주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/17 7,910 +1.67% 490,167 +51,893 0.00% +72,889 -86,778 -127,642
19/10/16 7,780 0.00% 1,182,867 -41,713 3.45% +16,996 -169,365 +29,633
19/10/15 7,780 +5.85% 1,073,939 -8,798 3.71% +64,913 -207,727 -62,137
19/10/14 7,350 +4.26% 342,623 +29,969 3.77% +49,109 -294,469 -76,860
19/10/11 7,050 +0.71% 158,735 -48,268 3.55% -500 -343,358 +46,749
19/10/10 7,000 -0.28% 134,007 -861 3.83% +313 -353,048 +538
19/10/08 7,020 +0.72% 129,535 +34,431 3.83% -3,451 -368,342 -30,670
19/10/07 6,970 -1.13% 163,019 -9,484 3.64% +398 -398,026 +9,047
19/10/04 7,050 +3.83% 403,203 +56,446 3.69% -7 -427,570 -54,041
19/10/02 6,790 -3.14% 302,449 +1,851 3.34% -82,015 -429,737 +79,946
19/10/01 7,010 +0.72% 197,627 +17,788 3.25% -43,691 -407,599 +25,040
19/09/30 6,960 -2.93% 275,979 -25,271 3.14% -35,615 -484,315 +60,354
19/09/27 7,170 +0.70% 98,993 +4,419 3.29% -2 -472,374 -4,470
19/09/26 7,120 -1.11% 224,951 +70 3.19% +499 -498,071 -3,689
19/09/25 7,200 -3.61% 306,985 -33,958 3.19% -5,001 -498,628 +38,549
19/09/24 7,470 -1.32% 167,183 -32,542 3.43% -1 -526,122 +32,003
19/09/23 7,570 -1.17% 194,507 +8,718 3.62% -1 -526,243 -1,722
19/09/20 7,660 +4.79% 1,023,550 +63,031 3.54% -3,624 -526,337 -60,278
19/09/19 7,310 +1.81% 241,961 +12,867 3.17% +77 -519,066 -6,149
19/09/18 7,180 -2.18% 564,395 -642 3.08% -118,064 -490,412 +106,825
19/09/17 7,340 -0.81% 234,237 -6,880 3.10% -9,698 -342,012 +16,178
19/09/16 7,400 -2.76% 398,617 -46,637 3.17% -21,366 -326,872 +66,838
19/09/11 7,610 +1.20% 196,738 -19,621 3.47% -21,829 -248,913 +39,858
19/09/10 7,520 -1.44% 267,706 -4,687 3.58% +220 -225,379 +4,285
19/09/09 7,630 -4.51% 597,821 -98,080 3.56% -10,190 -217,977 +104,098
19/09/06 7,990 -2.20% 539,747 +10,375 4.16% -14,981 -190,318 +3,699
19/09/05 8,170 -0.73% 1,846,727 -131,658 4.16% -33,135 -190,970 +182,795
19/09/04 8,230 +9.59% 3,671,115 +139,768 4.98% -29,146 -165,865 -128,394
19/09/03 7,510 -1.18% 375,376 -43,236 4.09% -2,174 -116,253 +42,568
19/09/02 7,600 +2.70% 398,138 +84,025 4.36% -59,877 -137,916 -23,767
19/08/30 7,400 +0.14% 513,672 +17,576 3.84% -120,407 -62,035 +105,342
19/08/29 7,390 -4.77% 466,586 -159,256 3.73% -23,674 53,482 +211,901
19/08/28 7,760 +3.60% 635,147 +45,694 4.70% -25,699 79,073 -26,827
19/08/27 7,490 +2.88% 296,474 +63,170 4.39% -58 110,367 -63,692
19/08/26 7,280 -6.43% 424,597 +14,055 3.99% -32,495 107,680 +16,462
19/08/23 7,780 -0.51% 302,386 +72,483 3.90% -122 173,615 -72,381
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼