thinkels
7,680 ▲ 240 (+3.23%)
10/23 장마감 관심종목추가 관심종목 관심종목
에스넷에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 7,680 +3.23% 5,071,655 -24,358 0.00% -1,338 -5,578 +24,031
20/10/22 7,440 -3.25% 588,368 -56,927 1.21% +2,453 -11,766 +57,152
20/10/21 7,690 -0.26% 771,515 -27,238 1.57% +93 -12,045 +28,948
20/10/20 7,710 +8.29% 1,839,892 +94,126 1.74% -7,326 -6,104 -87,688
20/10/19 7,120 -2.60% 142,738 +139 1.15% +787 3,509 -1,507
20/10/16 7,310 +0.27% 207,190 -8,866 1.15% -44 -7,382 +9,200
20/10/15 7,290 -1.88% 354,013 -21,130 1.20% -25 -28,528 +17,761
20/10/14 7,430 +0.13% 270,862 +18,927 1.34% -1,171 -46,801 -18,726
20/10/13 7,420 -1.85% 245,040 -22,734 1.22% +1,017 -5,857 +21,417
20/10/12 7,560 +3.99% 589,918 +27,091 1.36% -21 23,952 -29,380
20/10/08 7,270 +0.41% 968,123 -36,561 1.19% -42 27,391 +35,073
20/10/07 7,240 +1.83% 176,735 +30,453 1.42% -19 24,039 -30,437
20/10/06 7,110 -0.28% 159,811 -25,972 1.23% -14 26,693 +26,376
20/10/05 7,130 +3.63% 137,955 +27,815 1.39% -61 34,667 -27,746
20/09/29 6,880 -0.29% 131,344 -13,592 1.26% -21 32,286 +13,452
20/09/28 6,900 +2.53% 117,002 +11,162 1.34% -12 32,713 -10,499
20/09/24 6,710 -4.96% 202,685 +7,101 1.27% +68 31,530 -7,106
20/09/23 7,060 +2.02% 193,877 -19,641 0.00% -2,130 34,418 +21,917
20/09/22 6,920 -1.98% 293,921 -15,651 1.35% +1,784 36,526 +14,064
20/09/21 7,060 -2.49% 294,040 -43,802 1.45% +444 34,733 +43,938
20/09/18 7,240 -1.23% 260,577 -19,887 1.72% -7,526 34,270 +28,931
20/09/17 7,330 -2.79% 287,377 -23,462 1.84% +2,174 41,213 +21,259
20/09/16 7,540 -0.79% 508,221 -25,466 1.99% +6,034 39,201 +21,504
20/09/15 7,600 -1.04% 271,936 +13,597 2.15% +2,287 33,535 -15,726
20/09/14 7,680 +1.05% 509,346 +30,017 2.06% -10,104 31,228 -22,962
20/09/11 7,600 -3.80% 632,933 -15,931 1.88% -21,190 39,752 +35,658
20/09/10 7,900 +1.80% 1,263,702 +12,659 1.98% -18,298 62,358 +4,653
20/09/09 7,760 +1.44% 3,194,672 +10,522 1.90% +39,773 79,184 -47,471
20/09/08 7,650 +4.79% 3,315,833 -96,149 1.83% +30,826 40,102 +59,634
20/09/07 7,300 +1.39% 333,298 -9,088 2.43% +3,418 5,851 +5,669
20/09/04 7,200 -0.69% 340,820 +28,083 2.55% -3,394 18,611 -18,379
20/09/03 7,250 -1.76% 504,225 +111,240 2.38% +2,635 22,291 -112,998
20/09/02 7,380 -3.02% 763,161 -86,616 1.73% +7,960 18,966 +77,699
20/09/01 7,610 +5.26% 1,130,716 +103,775 2.27% -2,442 11,067 -110,380
20/08/31 7,230 -1.36% 1,392,803 -41,164 1.62% +406 13,992 +61,622
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-