6,800 ▼ 120 (-1.73%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 6,800 -1.73% 284,959 +5,723 0.00% -61 5,050 -11,087
20/05/28 6,920 -2.12% 540,017 -26,575 1.90% -1 5,087 +29,515
20/05/27 7,070 -1.53% 275,434 -27,519 2.06% -2 5,339 +45,740
20/05/26 7,180 +0.56% 399,584 -18,898 2.23% -3 5,342 +22,088
20/05/25 7,140 +2.00% 418,062 +62,264 2.35% -5,150 4,761 -49,574
20/05/22 7,000 -1.55% 1,070,349 -54,176 1.96% -2,169 9,911 +51,348
20/05/21 7,110 -0.56% 652,886 +39,288 2.30% -2,381 12,080 -47,519
20/05/20 7,150 +0.28% 248,851 +26,086 2.10% -18 14,461 -17,448
20/05/19 7,130 +0.56% 778,930 -73,102 1.94% +2,332 14,479 +64,770
20/05/18 7,090 +2.46% 685,061 +32,463 2.41% +609 12,147 -15,067
20/05/15 6,920 -2.67% 648,012 +41,923 2.21% -8,790 10,474 -23,844
20/05/14 7,110 -1.25% 525,365 -54,266 1.95% -2,717 18,706 +56,344
20/05/13 7,200 +0.98% 296,500 -18,651 2.29% -2,634 21,423 +13,874
20/05/12 7,130 -2.46% 555,041 -74,947 2.43% -24 24,057 +65,477
20/05/11 7,310 +4.13% 1,173,087 +55,144 2.90% +4,988 24,081 -55,675
20/05/08 7,020 +2.18% 776,282 -51,775 2.60% +7,817 18,787 +47,415
20/05/07 6,870 +4.09% 676,730 +6,381 2.92% +13,213 10,970 -17,387
20/05/06 6,600 +1.07% 199,510 +676 2.88% 0 -1,069 +2,900
20/05/04 6,530 -1.06% 218,202 +23,694 2.91% -4 -292 -23,590
20/04/29 6,600 -2.08% 251,505 -46,499 2.76% +45 -998 +46,602
20/04/28 6,740 +0.15% 314,395 -1,821 3.11% -24 -716 +2,655
20/04/27 6,730 +6.32% 1,971,716 -112,580 2.99% +251 -1,126 +102,299
20/04/24 6,330 +1.12% 339,822 +23,181 3.63% +1 -444 -25,171
20/04/23 6,260 +0.97% 815,001 -91,438 3.49% -584 -451 +89,374
20/04/22 6,200 0.00% 275,204 +45,531 4.07% 0 142 -48,531
20/04/21 6,200 -1.59% 477,919 +64,324 3.78% 0 128 -67,025
20/04/20 6,300 -0.47% 266,707 +4,717 3.53% 0 -13,886 -5,156
20/04/17 6,330 +1.77% 349,753 -15,112 3.52% 0 -34,886 +15,561
20/04/16 6,220 +5.78% 718,442 +3,962 3.36% 0 -34,886 -10,395
20/04/14 5,880 0.00% 309,981 +27,425 3.62% -1,064 -35,842 -39,509
20/04/13 5,880 +0.34% 561,663 -40,509 3.45% -558 -34,896 +32,214
20/04/10 5,860 +2.45% 304,534 -21,141 3.71% 0 -32,054 +14,437
20/04/09 5,720 +0.70% 227,621 -12,687 3.84% 0 -32,764 +3,875
20/04/08 5,680 +6.77% 538,765 +44,959 3.92% 0 -32,075 -50,721
20/04/07 5,320 +1.14% 338,162 -23,868 3.64% -306 -34,496 +7,769
20/04/06 5,260 +5.20% 302,044 +56,688 3.78% 0 -31,592 -53,826
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼