thinkels
7,050 ▲ 190 (+2.77%)
03/03 11:18 관심종목추가 관심종목 관심종목
에스넷에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 6,860 -0.29% 146,237 -23,533 1.32% +1,263 -88,747 +21,919
21/02/26 6,880 -2.82% 261,179 -41,328 1.46% -2,508 -99,689 +38,247
21/02/25 7,080 +1.58% 162,251 -3,419 1.72% +703 -97,531 +4,706
21/02/24 6,970 -4.65% 405,505 -32,855 1.74% -740 -98,662 +28,014
21/02/23 7,310 -3.82% 923,989 -192,416 1.95% +3,273 -98,176 +186,707
21/02/22 7,600 +2.43% 291,686 +37,093 3.14% +360 -104,489 -37,753
21/02/19 7,420 -1.20% 253,254 +11,722 2.91% -2,151 -102,288 -11,932
21/02/18 7,510 -1.96% 394,269 -47,609 2.84% +1,721 -98,979 +46,099
21/02/17 7,660 +2.54% 743,359 +26,183 3.14% -2,178 -100,775 -20,209
21/02/16 7,470 +2.33% 461,987 +156,950 2.97% +2,161 -98,786 -157,868
21/02/15 7,300 -0.68% 181,129 +14,379 2.00% -40,704 -101,097 +26,305
21/02/10 7,350 +0.41% 201,764 +16,400 1.91% -9,913 -60,467 -6,098
21/02/09 7,320 -0.27% 269,709 +28,281 1.80% -10,110 -51,852 -18,178
21/02/08 7,340 0.00% 1,242,723 -81,162 1.62% -12,863 -41,539 +90,289
21/02/05 7,340 0.00% 149,611 -2,333 2.13% -12,163 -28,770 +14,496
21/02/04 7,340 -1.74% 304,010 -66 2.14% -7,552 -16,688 +7,568
21/02/03 7,470 +1.08% 384,301 +47,738 2.14% -10,021 -9,224 -37,398
21/02/02 7,390 +3.79% 1,223,905 +43,761 1.85% +2,948 440 -46,874
21/02/01 7,120 +2.89% 494,380 +7,837 1.58% +20,096 -2,542 -32,287
21/01/29 6,920 -3.22% 3,034,503 -48,833 1.53% -10,369 -22,726 +54,690
21/01/28 7,150 -2.85% 263,534 -28,670 1.83% -9,679 -12,899 +40,988
21/01/27 7,360 -0.94% 199,565 -17,454 2.01% -350 -6,022 +24,917
21/01/26 7,430 -1.07% 362,175 -26,930 2.12% -428 -4,299 +23,830
21/01/25 7,510 +2.60% 409,500 +31,406 2.29% -254 -3,381 -27,416
21/01/22 7,320 -0.81% 191,319 +6,856 2.09% -3,040 -3,524 -3,836
21/01/21 7,380 -1.86% 359,192 -9,358 2.05% +2,561 -324 +7,305
21/01/20 7,520 +3.72% 958,095 +78,557 2.11% +1,158 -3,440 -79,904
21/01/19 7,250 +2.26% 347,609 +7,732 1.62% -75 -6,085 -7,736
21/01/18 7,090 -1.94% 158,192 +3,341 1.57% -189 -6,262 -2,152
21/01/15 7,230 -2.95% 289,093 -35,429 1.55% -150 -7,610 +34,752
21/01/14 7,450 +2.34% 561,610 -842 1.73% -74 -7,706 +917
21/01/13 7,280 +4.00% 356,682 +50,561 1.76% -1,298 -7,907 -50,664
21/01/12 7,000 -0.43% 161,811 +3,004 1.47% +203 -6,748 -3,257
21/01/11 7,030 -2.77% 349,642 +13,688 1.45% -94 -8,125 -13,695
21/01/08 7,230 -1.23% 280,119 -20,870 1.37% -81 -9,616 +21,156
21/01/07 7,320 +0.55% 469,653 -37,677 1.44% -88 -10,610 +36,612
3042.69

▼1.18
-0.04%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼