7,290 ▲ 180 (+2.53%)
07/15 장마감 관심종목추가 관심종목 관심종목
에스넷에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/15 7,290 +2.53% 2,463,519 +35,538 0.00% +2,430 7,000 -37,571
20/07/14 7,110 +11.44% 2,661,281 -42,283 1.66% +4,402 4,557 +44,098
20/07/13 6,380 +0.95% 116,839 +7,932 1.92% -8 -25 -7,941
20/07/10 6,320 -2.62% 183,137 -14,429 1.87% -36 -374 +14,465
20/07/09 6,490 +1.41% 189,981 +9,028 1.93% -361 42 -4,667
20/07/08 6,400 -1.23% 118,903 -1,086 1.88% +268 301 +498
20/07/07 6,480 +0.62% 395,437 -5,708 1.88% -93 -35 +5,383
20/07/06 6,440 +2.06% 356,755 -2,609 1.92% -25 -128 -866
20/07/03 6,310 +3.61% 181,998 +23,627 1.93% -13 -428 -23,614
20/07/02 6,090 +1.50% 74,023 +19,777 1.79% -47 -415 -19,690
20/07/01 6,000 -0.33% 124,083 +15,129 1.66% -352 -373 -14,777
20/06/30 6,020 -0.66% 122,958 +5,965 1.57% +1,771 -125 -7,818
20/06/29 6,060 -1.46% 64,928 -15,706 1.53% -181 -2,195 +15,792
20/06/26 6,150 +1.99% 190,203 +14,437 1.63% +258 -2,073 -14,796
20/06/25 6,030 -3.05% 150,846 -48,453 1.54% -566 -2,392 +49,019
20/06/24 6,220 +1.47% 104,170 +19,045 1.84% +77 -1,827 -19,107
20/06/23 6,130 -1.61% 84,214 -489 1.72% 0 -1,906 +489
20/06/22 6,230 -1.74% 82,763 -4,194 1.73% -408 -1,909 +4,402
20/06/19 6,340 -0.16% 146,665 -9,422 1.75% -1 -6,651 +9,433
20/06/18 6,350 +3.59% 359,849 +21 1.84% -115 -8,819 +85
20/06/17 6,130 +0.16% 146,072 -9,267 1.81% -13 -11,085 +274
20/06/16 6,120 +6.07% 169,002 +14,263 1.95% -180 -11,090 -23,233
20/06/15 5,770 -9.84% 310,569 -22,598 1.86% -357 -8,578 +1,955
20/06/12 6,400 -2.74% 234,487 +5,519 2.00% +380 -7,612 -11,089
20/06/11 6,580 -3.80% 403,314 -6,242 1.96% -102 -16,782 -1,656
20/06/10 6,840 -1.30% 1,283,172 -31,565 2.00% -68 -19,397 +22,642
20/06/09 6,930 +0.87% 172,146 +884 2.20% -186 -21,963 -698
20/06/08 6,870 -0.87% 159,090 +1,461 2.19% -325 -21,801 -2,155
20/06/05 6,930 -0.43% 177,089 +29,736 2.18% 0 -16,488 -29,737
20/06/04 6,960 -1.28% 203,410 +31,874 2.00% -5 -8,671 -21,575
20/06/03 7,050 +0.14% 327,763 -57,820 1.80% -104 4,547 +57,711
20/06/02 7,040 +1.44% 187,701 -4,205 2.20% -299 4,651 +4,511
20/06/01 6,940 +2.06% 168,784 +47,575 2.23% -59 4,946 -47,346
20/05/29 6,800 -1.73% 284,959 +5,723 1.93% -61 5,050 -11,087
20/05/28 6,920 -2.12% 540,017 -26,575 1.90% -1 5,087 +29,515
20/05/27 7,070 -1.53% 275,434 -27,519 2.06% -2 5,339 +45,740
2201.88

▲18.27
0.84%

실시간검색

  1. 셀트리온316,000▼
  2. 파미셀23,850▲
  3. 삼성전자54,800▲
  4. 셀트리온헬스103,700▼
  5. 신풍제약62,800▲
  6. 비에이치26,700↑
  7. NAVER288,000▲
  8. 카카오338,000▼
  9. 씨젠168,000▼
  10. SK바이오팜176,500▼