주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/25 8,450 -4.84% 610,143 +36,261 2.55% -34,941 -87,101 +1,207
19/06/24 8,880 -2.95% 595,184 -84,124 2.32% -8,001 -145,707 +91,075
19/06/21 9,150 +4.93% 1,278,307 -49,880 2.84% +34,956 -139,197 +8,002
19/06/20 8,720 +1.87% 863,107 +8,995 3.07% -17,123 -137,694 +9,173
19/06/19 8,560 -3.06% 597,495 +43,569 2.98% -29,597 -289,926 -14,110
19/06/18 8,830 +0.11% 566,403 +86,131 2.76% 0 -289,401 -84,415
19/06/17 8,820 -2.86% 932,815 +105,162 2.22% -12,764 -317,229 -91,352
19/06/14 9,080 -6.39% 1,804,123 -22,802 1.57% -17,900 -496,575 +61,341
19/06/13 9,700 -0.92% 4,612,560 -124,149 1.69% -3,710 -696,649 +141,940
19/06/12 9,790 +0.93% 1,805,517 +95,878 2.18% -71 -629,829 -96,155
19/06/11 9,700 -1.42% 1,403,639 -30,652 1.63% +11,462 -525,929 +17,311
19/06/10 9,840 +2.50% 4,862,502 +19,380 1.81% -178 -478,344 -29,076
19/06/07 9,600 +0.84% 9,471,613 -208,883 1.67% -180,293 -451,684 +358,794
19/06/05 9,520 +21.27% 18,272,027 -4,245 2.93% +21,469 -330,139 -7,919
19/06/04 7,850 +5.23% 1,698,616 -76,422 2.84% +9,927 -293,900 +65,506
19/06/03 7,460 -0.53% 755,783 -117,530 3.15% +13,827 -224,214 +97,937
19/05/31 7,500 +5.78% 1,134,211 +51,336 3.63% +58,825 -213,321 -112,033
19/05/30 7,090 -3.27% 651,058 -138,472 3.31% +1,845 -231,675 +136,981
19/05/29 7,330 +2.23% 920,649 -33,764 4.17% +28,850 -41,289 +5,369
19/05/28 7,170 +9.63% 1,000,601 +200,454 4.35% +36,316 -15,577 -235,404
19/05/27 6,540 -7.50% 816,474 +18,374 3.11% -93,547 100,091 +75,643
19/05/24 7,070 +0.28% 726,108 -58,933 2.99% -1,491 184,630 +59,607
19/05/23 7,050 -1.12% 856,501 -35,383 3.36% +36,459 185,939 +10,503
19/05/22 7,130 +8.19% 3,287,787 +127,310 3.58% -169,355 175,579 +46,186
19/05/21 6,590 +2.65% 693,099 +63,068 2.84% -29,072 405,108 -43,867
19/05/20 6,420 -1.98% 929,038 +51,208 2.32% -27,828 655,635 -21,695
19/05/17 6,550 -8.39% 1,430,246 +17,510 2.01% -192,110 676,659 +163,595
19/05/16 7,150 -12.27% 2,290,047 -77,048 1.70% -217,974 917,368 +288,761
19/05/15 8,150 +5.30% 1,984,435 -7,147 2.16% +63,110 1,135,342 -37,032
19/05/14 7,740 +7.20% 1,418,727 +23,547 2.21% +103,829 1,068,106 -123,296
19/05/13 7,220 -2.96% 668,988 +22,935 2.06% +59,047 967,965 -78,630
19/05/10 7,440 +1.36% 1,186,633 +59,958 1.92% +26,482 898,668 -89,583
19/05/09 7,340 -10.49% 1,603,940 -50,576 1.54% -58,748 872,186 +98,440
19/05/08 8,200 +2.24% 916,508 -3,428 1.80% +57,708 932,370 -44,777
19/05/07 8,020 -0.99% 1,416,606 +33,297 1.82% +79,613 874,630 -113,146
19/05/03 8,100 0.00% 1,061,123 +60,559 1.61% +24,720 795,017 -118,504
2121.85

▲0.21
0.01%

실시간검색

  1. 셀트리온209,500▲
  2. 현대바이오20,900↑
  3. 셀트리온헬스57,500▲
  4. 샘코18,150▼
  5. 비덴트10,150▲
  6. 에이치엘비74,800▲
  7. 코미팜22,000▼
  8. 로보로보6,260▲
  9. 삼륭물산7,110▲
  10. 삼성전자45,750▲