9,890 ▲ 50 (+0.51%)
11/26 장마감 관심종목추가 관심종목 관심종목
에코바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 9,890 +0.51% 149,825 +15,021 0.00% 0 0 -15,026
20/11/25 9,840 -3.05% 345,320 -279 1.11% 0 0 +672
20/11/24 10,150 +3.57% 624,749 +8,287 1.11% 0 0 -7,322
20/11/23 9,800 -1.41% 202,080 -5,945 1.04% 0 0 +5,758
20/11/20 9,940 +1.74% 303,677 -15,440 1.09% 0 0 +15,406
20/11/19 9,770 -1.11% 274,341 -62 1.23% 0 0 -147
20/11/18 9,880 +1.13% 182,377 +15,432 1.23% 0 0 -15,842
20/11/17 9,770 -0.61% 234,453 +10,028 1.09% 0 0 -10,325
20/11/16 9,830 -1.70% 218,329 -25,951 1.01% 0 0 +26,092
20/11/13 10,000 +0.20% 522,864 -924 1.23% 0 -20,098 +2,181
20/11/12 9,980 -4.04% 489,989 -5,557 1.24% 0 0 +5,201
20/11/11 10,400 -1.42% 613,054 -11,138 1.29% -500 -26,426 +11,480
20/11/10 10,550 -2.77% 697,395 +42,165 1.38% 0 500 -42,483
20/11/09 10,850 +1.40% 1,609,690 -3,590 1.02% +500 500 +3,064
20/11/06 10,700 +5.94% 6,672,602 -8,432 1.05% -1,324 0 +16,519
20/11/05 10,100 +14.90% 2,290,505 +1,459 1.12% +1,324 1,324 +2,040
20/11/04 8,790 -6.49% 673,844 -17,614 1.11% 0 -20,761 +17,353
20/11/03 9,400 +0.53% 352,827 -57,377 1.26% 0 -20,761 +54,883
20/11/02 9,350 +6.25% 366,177 +54,977 1.76% 0 -31,779 -56,615
20/10/30 8,800 -4.14% 218,498 -30,651 1.28% 0 -31,779 +31,280
20/10/29 9,180 +0.22% 243,573 -7,595 1.55% 0 -31,993 +8,572
20/10/28 9,160 +6.39% 473,579 +55,924 1.61% 0 -31,993 -57,701
20/10/27 8,610 +3.86% 638,092 +8,897 1.13% 0 -42,182 -8,927
20/10/26 8,290 -7.89% 330,668 +10,689 1.05% 0 -34,024 -9,367
20/10/23 9,000 +1.12% 316,963 -3,339 0.96% 0 -29,441 +3,394
20/10/22 8,900 -7.58% 592,881 -449 0.99% 0 -31,666 +339
20/10/21 9,630 -5.12% 776,725 +4,107 1.00% 0 -26,138 +3,972
20/10/20 10,150 +0.50% 1,464,530 -11,577 0.96% 0 -20,761 +16,252
20/10/19 10,100 -9.01% 1,198,553 -4,906 1.06% -20,098 -20,985 +16,678
20/10/16 11,100 +8.29% 4,236,638 +2,046 1.10% +20,098 -663 -26,092
20/10/15 10,250 -4.21% 4,699,209 -7,634 1.08% -26,426 -22,317 +32,648
20/10/14 10,700 +6.47% 14,626,512 -86,412 1.15% +26,426 4,112 +77,455
20/10/13 10,050 +2.45% 674,028 +76,334 1.89% 0 -22,314 -88,033
20/10/12 9,810 -0.81% 646,243 -608 1.24% 0 -33,108 +1,008
20/10/08 9,890 +3.02% 905,789 +29,762 1.25% 0 -23,413 -25,234
20/10/07 9,600 +5.61% 4,051,175 -140,595 0.99% -20,761 -22,315 +159,181
2625.91

▲24.37
0.94%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약187,100▲
  3. 삼성전자67,800▲
  4. 에이비프로바2,740▼
  5. 셀트리온헬스109,700▲
  6. 알서포트16,050▲
  7. 성호전자1,860▲
  8. 엔투텍5,240▲
  9. 삼성중공업6,830▼
  10. LG화학814,000▲