4,385 ▼ 70 (-1.57%) 08/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/23 4,385 -1.57% 7,551 +504 0.00% 0 4 -504
19/08/22 4,455 -1.22% 10,714 -2,211 4.03% -1 4 +2,212
19/08/21 4,510 +2.04% 22,588 +7,577 4.05% 0 5 -7,573
19/08/20 4,420 +2.43% 23,364 +9,691 3.98% 0 1,850 -9,691
19/08/19 4,315 +1.89% 14,017 +5,405 3.89% 0 1,850 -5,405
19/08/16 4,235 -2.42% 28,862 -8,060 3.84% 0 1,850 +8,260
19/08/14 4,340 +0.46% 28,810 +436 3.91% 0 1,850 -636
19/08/13 4,320 -0.69% 19,252 -1,052 3.91% 0 1,850 +1,052
19/08/12 4,350 +1.40% 26,518 +3,347 3.92% 0 1,850 -3,347
19/08/09 4,290 +1.06% 34,963 +4,435 3.89% 0 1,850 -4,552
19/08/08 4,245 +3.41% 44,244 +3,789 3.85% 0 1,850 -4,236
19/08/07 4,105 +5.39% 69,599 +31,838 3.82% +1 1,850 -31,790
19/08/06 3,895 -5.35% 102,071 +20,522 3.54% +1 1,849 -20,557
19/08/05 4,115 -10.54% 56,942 +707 3.37% 0 1,848 -339
19/08/02 4,600 -3.97% 27,661 -1,058 3.36% +1 1,848 +1,057
19/08/01 4,790 +2.46% 31,613 +2,902 3.37% +1 1,847 -2,903
19/07/31 4,675 +0.21% 55,759 +6,680 3.35% -1 1,846 -6,636
19/07/30 4,665 0.00% 51,251 +12,533 3.28% +2 1,847 -12,535
19/07/29 4,665 -7.07% 63,959 -5,000 3.18% 0 1,845 +4,882
19/07/26 5,020 -4.20% 54,978 +5,219 3.22% 0 1,845 -5,427
19/07/25 5,240 -4.90% 41,459 +6,205 0.00% 0 1,845 -6,216
19/07/24 5,510 -6.13% 94,183 -13,484 3.10% 0 1,845 +13,319
19/07/23 5,870 +0.51% 75,065 -10,955 3.22% +1,845 1,845 +11,997
19/07/22 5,840 +8.15% 207,858 +15,381 3.32% 0 0 -18,328
19/07/19 5,400 +1.12% 28,054 +7,071 3.18% 0 0 -5,553
19/07/18 5,340 +6.59% 116,478 +10,560 3.09% 0 0 -12,009
19/07/17 5,010 -3.09% 25,746 -3,594 3.00% 0 0 +3,578
19/07/16 5,170 0.00% 19,650 +4,780 3.03% 0 0 -4,779
19/07/15 5,170 -3.54% 30,140 +5,636 2.99% 0 0 -5,636
19/07/12 5,360 +0.75% 22,412 +2,866 2.94% 0 0 -2,866
19/07/11 5,320 +2.11% 25,070 +10,146 2.91% 0 0 -10,112
19/07/10 5,210 -0.38% 14,375 +2,206 2.82% 0 0 -2,207
19/07/09 5,230 -0.38% 82,062 -1,333 2.81% 0 0 +1,332
19/07/08 5,250 -4.37% 34,483 +3,041 2.82% 0 0 -3,096
19/07/05 5,490 -0.36% 32,474 +10,810 2.79% 0 0 -10,811
19/07/04 5,510 -4.34% 56,267 +10,092 2.70% 0 0 -10,092
1948.30

▼2.71
-0.14%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,000▼
  3. 에이치엘비40,050▼
  4. 나노메딕스8,140▼
  5. 삼륭물산8,890▲
  6. 신라젠15,000▲
  7. 케이엠더블유61,800▲
  8. 일지테크6,710▲
  9. 셀트리온헬스41,050▼
  10. 아진산업3,285▲