4,370 ▲ 30 (+0.69%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 4,370 +0.69% 42,649 +16,245 0.00% 0 0 -16,245
19/12/05 4,340 -4.09% 30,283 -405 3.70% 0 -2,361 -2,265
19/12/04 4,525 -0.77% 20,847 +6,081 3.70% 0 -2,361 -6,101
19/12/03 4,560 -1.72% 33,134 -208 3.65% 0 -25,600 +208
19/12/02 4,640 -3.03% 39,941 -2,394 3.65% 0 -25,601 +2,374
19/11/29 4,785 -0.73% 35,097 +5,355 3.67% 0 -25,601 -6,086
19/11/28 4,820 +1.37% 355,784 -56,109 3.66% 0 -25,601 +56,109
19/11/27 4,755 -0.52% 22,966 -6,364 4.14% 0 -25,601 +6,864
19/11/26 4,780 +0.53% 18,786 +5 4.20% 0 -25,601 -5
19/11/25 4,755 +2.48% 14,089 -214 4.20% 0 -25,601 +1,204
19/11/22 4,640 -2.73% 30,464 -584 4.20% 0 -25,601 -327
19/11/21 4,770 -5.54% 67,285 -8,618 4.21% 0 -25,601 +7,357
19/11/20 5,050 -2.32% 40,321 -1,458 4.28% 0 -25,601 -4,144
19/11/19 5,170 -0.58% 20,621 +2,948 4.29% 0 -25,601 -3,962
19/11/18 5,200 -0.38% 36,777 +8,182 4.27% 0 -25,601 -8,985
19/11/15 5,220 -0.19% 23,746 -2,792 4.20% 0 -25,601 +2,792
19/11/13 5,400 +0.93% 19,205 +6,116 4.31% 0 -25,601 -6,116
19/11/11 5,330 0.00% 16,146 +2,771 4.24% 0 -25,601 -2,771
19/11/08 5,330 +0.95% 29,451 +10,377 4.22% 0 -25,601 -10,377
19/11/07 5,280 -2.76% 38,786 -6,974 4.13% 0 -25,601 +6,974
19/11/06 5,430 +2.65% 47,711 +12,064 4.19% -2,361 -25,601 -9,703
19/11/05 5,290 -0.19% 30,512 +6,597 4.08% 0 -23,240 -6,597
19/11/04 5,300 -0.75% 65,594 +15,320 4.03% -23,239 -23,240 +9,475
19/11/01 5,340 +3.69% 65,044 +21,328 3.90% -1 -1 -21,299
19/10/31 5,150 +1.98% 33,789 +15,651 3.71% 0 0 -15,700
19/10/30 5,050 -1.75% 27,268 -2,213 3.58% 0 -1 +2,213
19/10/29 5,140 -0.39% 26,665 -3,175 3.60% 0 -2 -2,045
19/10/28 5,160 +2.99% 52,012 +15,727 3.62% 0 -2 -15,695
19/10/25 5,010 -0.60% 24,131 +1,719 3.49% 0 -2 -1,444
19/10/24 5,040 -1.18% 27,795 +1,387 3.47% 0 -2 -1,417
19/10/23 5,100 -3.23% 63,938 +5,985 3.46% 0 -2 -6,020
19/10/22 5,270 -1.86% 52,031 +1,397 3.41% 0 -2 -1,412
19/10/21 5,370 +1.70% 79,030 +7,976 3.40% 0 -173 -7,910
19/10/18 5,280 +0.96% 23,745 +3,320 3.33% 0 -173 -3,230
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼