5,050 ▲ 100 (+2.02%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 5,050 +2.02% 48,557 +7,661 0.00% 0 0 -7,482
20/01/22 4,950 +0.61% 48,041 +9,551 3.20% 0 0 -9,551
20/01/21 4,920 -2.57% 74,685 +913 3.13% 0 0 -813
20/01/20 5,050 +1.81% 115,786 +11,199 3.13% 0 0 -11,199
20/01/17 4,960 -0.50% 92,888 +6,969 3.03% 0 0 -6,969
20/01/16 4,985 -1.68% 110,126 -3,167 2.97% 0 0 +3,071
20/01/15 5,070 +3.47% 130,724 +17,778 2.96% 0 0 -17,473
20/01/14 4,900 -2.20% 159,432 -17,976 2.81% 0 0 +17,632
20/01/13 5,010 +3.94% 263,790 +53,046 2.89% 0 0 -52,447
20/01/10 4,820 -0.93% 371,448 -34,401 2.43% 0 0 +34,121
20/01/09 4,865 -3.47% 417,292 +38,349 2.73% 0 0 -38,824
20/01/08 5,040 -4.55% 2,615,520 -69,140 2.40% 0 0 +68,817
20/01/07 5,280 -5.55% 876,642 +12,258 2.99% 0 0 -14,259
20/01/06 5,590 +22.99% 4,113,038 -119,819 2.89% 0 0 +123,872
20/01/03 4,545 +0.22% 138,728 -12,532 3.92% 0 0 +12,532
20/01/02 4,535 +1.23% 32,979 -1,462 4.03% 0 0 +1,462
19/12/30 4,480 +3.82% 35,255 +5,480 4.04% 0 0 -5,730
19/12/26 4,265 -0.23% 17,593 -796 3.96% 0 0 +796
19/12/24 4,275 -2.29% 43,681 -13,639 3.97% 0 0 +13,591
19/12/23 4,375 -2.89% 29,835 +2,446 4.09% 0 0 -2,446
19/12/20 4,505 -1.85% 12,386 -2,464 4.07% 0 0 +2,464
19/12/19 4,590 +0.22% 12,606 +101 4.09% 0 0 -101
19/12/18 4,580 -0.43% 12,609 +1,189 4.09% 0 0 -1,189
19/12/17 4,600 -0.11% 29,296 +449 4.08% 0 0 -449
19/12/16 4,605 +0.22% 11,706 +635 4.07% 0 0 -635
19/12/13 4,595 +1.43% 22,873 +6,335 4.07% 0 0 -6,335
19/12/12 4,530 +1.91% 28,306 +9,675 4.01% 0 0 -9,675
19/12/11 4,445 +0.23% 32,861 +7,494 3.93% 0 0 -7,494
19/12/10 4,435 +1.26% 26,046 +2,987 3.87% 0 0 -2,987
19/12/09 4,380 +0.23% 16,891 +551 3.84% 0 0 -551
19/12/06 4,370 +0.69% 42,649 +16,245 3.84% 0 0 -16,245
19/12/05 4,340 -4.09% 30,283 -405 3.70% 0 -2,361 -2,265
19/12/04 4,525 -0.77% 20,847 +6,081 3.70% 0 -2,361 -6,101
19/12/03 4,560 -1.72% 33,134 -208 3.65% 0 -25,600 +208
19/12/02 4,640 -3.03% 39,941 -2,394 3.65% 0 -25,601 +2,374
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼