8,460 ▼ 120 (-1.40%)
08/04 장마감 관심종목추가 관심종목 관심종목
에코바이오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 8,460 -1.40% 210,786 -17,643 0.00% 0 -408 +16,628
20/08/03 8,580 +0.59% 673,460 -60,218 1.57% 0 0 +62,917
20/07/31 8,530 +5.83% 1,036,384 -4,088 2.08% 0 0 -330
20/07/30 8,060 -0.12% 234,262 +35,037 2.12% 0 0 -34,910
20/07/29 8,070 -3.70% 353,304 +7,274 1.82% 0 0 -6,974
20/07/28 8,380 -1.99% 340,660 +11,399 1.76% 0 -70,728 -11,034
20/07/27 8,550 +2.03% 1,199,073 -50,300 1.66% 0 -70,728 +48,315
20/07/24 8,380 -2.22% 288,891 -24,383 2.09% 0 -70,728 +25,907
20/07/23 8,570 -1.04% 508,579 +5,004 2.30% 0 -70,728 +16,465
20/07/22 8,660 0.00% 467,599 -155 2.27% 0 -70,728 +1,352
20/07/21 8,660 +4.09% 653,094 +11,385 2.27% 0 -70,728 -11,916
20/07/20 8,320 -1.07% 246,759 +15,068 2.17% 0 -70,728 -15,930
20/07/17 8,410 -3.00% 289,873 -12,601 2.04% 0 -70,728 +12,166
20/07/16 8,670 +0.46% 317,525 +22,586 2.15% 0 -70,728 -19,969
20/07/15 8,630 -1.15% 523,427 +42,595 1.95% 0 -80,933 -41,363
20/07/14 8,730 -7.42% 1,202,504 +23,137 1.59% -203 -80,934 -26,506
20/07/13 9,430 +3.17% 2,108,376 -10,489 1.39% +203 -81,394 +3,517
20/07/10 9,140 -1.51% 690,193 +4,804 1.48% 0 -81,597 -3,354
20/07/09 9,280 -1.28% 1,805,319 -38,155 1.44% -693 -81,597 +39,298
20/07/08 9,400 +2.40% 2,861,862 -1,591 1.76% +285 -80,904 +2,848
20/07/07 9,180 +22.73% 13,869,741 -72,078 1.78% +408 -81,189 +71,728
20/07/06 7,480 +8.09% 695,821 +72,771 2.40% 0 -81,597 -73,977
20/07/03 6,920 0.00% 101,737 -8,219 1.77% 0 -81,597 +7,597
20/07/02 6,920 +0.29% 134,322 +13,285 1.84% 0 -81,597 -13,285
20/07/01 6,900 -4.96% 407,594 -13,159 1.73% -70,728 -81,597 +82,787
20/06/30 7,260 +2.25% 339,448 +7,198 1.84% 0 -10,869 -7,398
20/06/29 7,100 -3.53% 489,814 -16,428 1.78% 0 -10,869 +14,658
20/06/26 7,360 +3.66% 537,766 +3,019 1.92% 0 -10,869 -7,403
20/06/25 7,100 -0.14% 193,792 +707 1.90% 0 -10,869 -807
20/06/24 7,110 -2.74% 358,311 -20,259 1.89% 0 -10,869 +13,134
20/06/23 7,310 +4.88% 1,378,432 +4,097 2.06% 0 -10,869 -4,074
20/06/22 6,970 +5.45% 385,603 -6,390 2.03% 0 -10,869 +5,035
20/06/19 6,610 +1.38% 134,059 +2,203 2.08% 0 -10,869 -2,303
20/06/18 6,520 +0.77% 139,584 +20,646 2.06% -10,205 10,142 -10,441
20/06/17 6,470 -1.07% 188,902 -12,170 1.89% -1 80,932 +12,621
20/06/16 6,540 +7.04% 174,523 +7,861 1.99% -663 80,933 -15,578
2279.97

▲28.93
1.29%

실시간검색

  1. 셀트리온301,000▲
  2. 삼성전자57,200▲
  3. 씨젠276,900▼
  4. 현대차132,500▲
  5. 카카오370,500▲
  6. LG화학640,000▲
  7. 두산중공업9,360▲
  8. 셀트리온헬스97,300▼
  9. 시노펙스5,920▲
  10. NAVER311,000▼