5,280 ▲ 50 (+0.96%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 5,280 +0.96% 23,745 +3,320 0.00% 0 -173 -3,230
19/10/17 5,230 -1.51% 32,100 -2,964 3.30% 0 -173 +2,944
19/10/16 5,310 -3.45% 61,759 -4,558 3.33% 0 -1,234 +4,908
19/10/15 5,500 +7.00% 119,692 +19,401 3.37% 0 -171 -19,320
19/10/14 5,140 +1.58% 24,639 +7,403 3.20% 0 -171 -7,603
19/10/11 5,060 0.00% 35,315 -842 3.13% 0 -171 +817
19/10/10 5,060 -0.78% 25,294 +7,494 3.14% 0 -171 -7,503
19/10/08 5,100 +1.80% 50,086 +8,554 3.08% 0 -171 -8,730
19/10/07 5,010 -3.84% 63,364 +8,162 3.00% 0 -171 -8,419
19/10/04 5,210 -2.07% 155,283 -21,422 2.93% 0 -171 +21,423
19/10/02 5,320 +2.90% 58,569 +2,202 3.11% 0 -171 -1,588
19/10/01 5,170 0.00% 47,508 +9,521 3.09% -1 -171 -9,540
19/09/30 5,170 -1.52% 55,398 +8,829 3.01% -1 -170 -8,848
19/09/27 5,250 +0.57% 84,010 +8,360 2.93% 0 -169 -9,045
19/09/26 5,220 -3.33% 121,732 +2,727 2.86% 0 -169 -2,721
19/09/25 5,400 -3.91% 98,797 +3,517 2.83% 0 -169 -3,497
19/09/24 5,620 +3.12% 261,976 +11,929 2.80% 0 -169 -11,939
19/09/23 5,450 -3.02% 104,958 +1,917 2.70% 0 -169 -1,992
19/09/20 5,620 +1.26% 241,299 +8,275 2.68% -171 -170 -8,473
19/09/19 5,550 0.00% 246,851 +1,658 2.61% 0 1 -1,362
19/09/18 5,550 -7.96% 473,818 -20,685 2.60% 0 1 +19,615
19/09/17 6,030 +3.25% 2,673,161 -87,108 2.78% -1,061 1 +87,730
19/09/16 5,840 +29.92% 2,329,396 -55,839 3.53% +1,063 1,062 +54,391
19/09/11 4,495 +4.78% 29,503 +2,711 3.98% 0 -1 -2,799
19/09/10 4,290 -0.69% 18,459 -3 3.96% 0 -1 +3
19/09/09 4,320 -4.85% 42,606 +1,093 3.96% 0 -1 -1,193
19/09/06 4,540 0.00% 12,456 -2,856 3.95% 0 -1 +2,756
19/09/05 4,540 -0.66% 20,452 -2,912 3.97% 0 -1 +3,005
19/09/04 4,570 +0.22% 8,665 -2,344 3.99% 0 0 +2,342
19/09/03 4,560 +0.22% 6,403 -1,191 4.01% 0 1 +1,181
19/09/02 4,550 -0.11% 9,454 -1,005 4.02% 0 1 +1,005
19/08/30 4,555 +6.55% 25,594 +3,239 4.03% 0 2 -3,149
19/08/29 4,275 -1.50% 14,307 -1,378 4.00% 0 3 +1,378
19/08/28 4,340 +2.36% 11,867 +3,351 4.01% 0 2 -3,348
19/08/27 4,240 -0.12% 15,625 -2,591 3.99% 0 4 +2,591
19/08/26 4,245 -3.19% 17,507 -2,867 4.01% 0 4 +2,867
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲