669 ▲ 46 (+7.38%)
12/03 장마감 관심종목추가 관심종목 관심종목
아이에이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 623 +1.80% 11,807,796 +360,365 1.81% 0 -104,360 -347,666
20/12/01 612 +0.99% 9,400,152 +213,408 1.68% -38,228 -104,360 -168,244
20/11/30 606 +3.59% 25,863,075 +309,114 1.60% +10,938 -66,132 -425,930
20/11/27 585 +2.81% 25,315,619 -705,280 1.49% +25,810 -182,528 +735,006
20/11/26 569 -0.70% 4,231,622 +390,231 1.75% 0 -209,064 -385,320
20/11/25 573 -1.21% 8,941,280 -493,890 1.60% 0 -383,686 +705,365
20/11/24 580 +0.35% 6,753,524 +760,045 1.79% 0 -381,164 -759,734
20/11/23 578 +1.05% 11,587,342 -550,300 1.51% 0 -381,164 +544,171
20/11/20 572 +2.14% 15,809,247 -966,803 1.71% 0 -381,164 +963,485
20/11/19 560 -0.89% 6,826,329 +29,694 2.07% 0 -381,164 -100,738
20/11/18 565 -0.53% 6,160,959 -57,143 2.06% 0 -381,164 +59,540
20/11/17 568 -0.53% 10,197,241 +180,769 2.08% 0 -378,222 -137,488
20/11/16 571 +4.58% 11,915,779 +493,396 2.02% 0 -378,222 -555,053
20/11/13 546 -0.91% 5,703,221 -440,505 1.83% 0 -378,222 +449,636
20/11/12 551 +1.66% 7,333,407 +196,903 2.00% -1 -1,146,958 -197,671
20/11/11 542 -0.55% 6,944,418 +75,021 1.93% 0 -2,422,158 +901
20/11/10 545 -1.45% 7,649,791 -241,289 1.90% -102,880 -3,824,877 +351,736
20/11/09 553 +5.33% 13,246,654 +522,511 1.99% -1 -3,721,997 -475,009
20/11/06 525 -0.94% 6,037,714 +88,340 1.79% +2 -3,721,996 -109,279
20/11/05 530 +0.95% 6,914,855 +307,172 1.76% 0 -3,721,998 -254,234
20/11/04 525 +0.19% 10,188,133 -282,880 1.65% 0 -3,721,998 +328,601
20/11/03 524 +1.55% 15,436,678 -116,685 1.75% 0 -3,721,998 +207,341
20/11/02 516 +2.18% 31,991,171 -514,398 1.79% -105,458 -3,721,998 +1,002,323
20/10/30 505 -17.35% 44,265,204 +967,929 1.98% -726 -4,773,128 -97,215
20/10/29 611 -6.86% 164,505,669 -594,843 1.76% -174,622 -4,972,402 +2,227,853
20/10/28 656 +29.90% 72,846,798 -126,405 2.21% +2,522 -8,690,712 +4,600,130
20/10/27 505 +2.23% 5,284,047 +813,937 2.26% 0 -8,789,090 -751,347
20/10/26 494 -3.33% 4,548,556 -816,244 1.95% 0 -8,789,090 +801,397
20/10/23 511 +2.20% 3,098,836 +395,612 2.26% 0 -8,789,090 -735,993
20/10/22 500 -3.29% 4,438,341 -511,751 2.11% 0 -9,023,621 +896,623
20/10/21 517 +0.58% 3,339,942 +300,142 2.30% +2,942 -8,691,716 -131,352
20/10/20 514 -1.53% 4,658,017 -549,582 2.09% 0 -8,474,659 +1,233,058
20/10/19 522 +1.75% 5,224,813 +702,296 2.29% 0 -8,474,661 +431,668
20/10/16 513 -3.02% 5,900,323 +229,186 2.03% -768,736 -8,474,664 +659,840
20/10/15 529 -2.22% 8,715,376 +865,151 1.95% -1,275,201 -7,715,516 +1,465,385
20/10/14 541 -4.75% 9,230,161 -76,706 1.68% -1,402,719 -6,430,733 +2,940,905
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲