thinkels
1,520 ▼ 60 (-3.80%)
03/04 장마감 관심종목추가 관심종목 관심종목
아이에이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 1,520 -3.80% 16,996,977 +837,492 0.00% 0 -450,637 -739,287
21/03/03 1,580 -3.95% 14,358,095 +45,254 1.42% 0 -7,085 +13,468
21/03/02 1,645 -0.90% 10,737,217 +62,757 1.40% 0 -751,235 -88,629
21/02/26 1,660 -4.05% 10,338,883 -133,870 1.38% 0 -873,995 +115,809
21/02/25 1,730 +7.45% 23,736,153 -58,917 1.43% 0 2 +33,432
21/02/24 1,610 -5.01% 24,489,434 +56,582 1.45% 0 2 -33,747
21/02/23 1,695 -2.31% 13,544,026 -100,454 1.43% 0 2 +278,772
21/02/22 1,735 -3.34% 11,090,334 -113,210 1.46% 0 2 +101,975
21/02/19 1,795 -1.91% 18,152,880 +524,686 1.50% 0 2 -556,188
21/02/18 1,830 -4.44% 22,252,474 -1,048,908 1.31% -98,509 -15,998 +1,101,975
21/02/17 1,915 +1.59% 35,323,956 +1,168,381 1.69% +98,511 -226,251 -1,303,327
21/02/16 1,885 -0.26% 65,613,573 -420,193 1.27% -812,355 1 +1,280,581
21/02/15 1,890 +12.17% 152,991,620 +367,028 1.42% +812,355 804,795 -1,145,560
21/02/10 1,685 -0.59% 13,327,668 +157,205 1.29% -120,938 1 +74,124
21/02/09 1,695 +5.61% 56,464,271 -146,502 1.23% +120,938 120,940 +64,168
21/02/08 1,605 -4.18% 16,837,090 +39,618 1.29% -5,000 3 +5,173
21/02/05 1,675 -1.76% 24,205,567 -74,796 1.27% 0 -446,100 +97,148
21/02/04 1,705 -3.67% 28,494,203 +9,159 1.30% 0 5,003 -15,476
21/02/03 1,770 -1.94% 26,209,739 +139,303 1.30% 0 -35,005 -177,783
21/02/02 1,805 -4.50% 54,348,322 -932,348 1.24% -445,639 -216,044 +1,335,960
21/02/01 1,890 +10.53% 101,529,375 +1,115,377 1.58% +443,552 311,375 -1,781,750
21/01/29 1,710 -3.39% 145,445,159 -23,158 1.18% -744,150 7,090 +937,731
21/01/28 1,770 +4.12% 162,449,371 -777,638 1.19% -122,760 751,240 +845,282
21/01/27 1,700 +2.41% 421,428,932 -3,191,818 1.47% +873,997 872,000 +2,372,215
21/01/26 1,660 +29.69% 254,120,181 +3,618,784 2.63% 0 -1,997 -3,506,505
21/01/25 1,280 +1.19% 14,139,222 +417,098 1.31% 0 -33,370 -335,795
21/01/22 1,265 +0.40% 29,187,715 -281,948 1.16% 0 -8,345 +470,495
21/01/21 1,260 0.00% 9,373,279 +67,112 1.26% 0 -91,409 +309,584
21/01/20 1,260 -0.79% 11,599,582 +98,051 1.24% -16,000 -2,221,234 -37,325
21/01/19 1,270 +0.40% 18,287,161 -402,634 1.20% -308,762 -3,298,367 +710,810
21/01/18 1,265 +6.30% 36,430,353 +333,759 1.35% +324,763 -1,807,145 -851,811
21/01/15 1,190 +2.15% 15,302,214 -119,773 1.23% -7,561 -2,247,940 +67,192
21/01/14 1,165 -5.28% 19,209,887 +81,325 1.27% +7,561 -2,178,842 -55,363
21/01/13 1,230 0.00% 10,257,364 -73,920 1.24% +1 -3,176,987 +31,488
21/01/12 1,230 -2.77% 23,429,268 -94,410 1.24% +1 -2,131,909 +122,598
21/01/11 1,265 +1.61% 44,403,376 -205,826 1.28% -451,103 -2,131,910 +450,385
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼