526 ▲ 14 (+2.73%)
09/29 장마감 관심종목추가 관심종목 관심종목
아이에이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 526 +2.73% 12,579,194 +79,396 0.00% -1,156,588 -5,028,033 +1,128,021
20/09/28 512 +2.40% 12,490,353 +29,199 1.52% -200,000 -3,871,445 +1,332,802
20/09/24 520 -9.25% 25,458,011 +24,517 1.63% -3,892,932 -3,671,445 +6,333,563
20/09/23 573 +14.37% 52,572,846 +78,570 0.00% -95,856 221,487 -12,178
20/09/22 501 -9.40% 11,497,890 -289,465 1.59% 0 317,343 +256,798
20/09/21 553 -4.33% 14,771,395 +234,040 1.71% 0 317,343 -273,636
20/09/18 578 -5.71% 15,138,566 +41,469 1.61% -234,531 317,343 +170,599
20/09/17 613 +5.69% 37,421,309 -166,258 1.59% +331,905 551,874 -125,931
20/09/16 580 -6.75% 114,332,692 -68,993 1.66% +219,999 219,969 -419,068
20/09/15 622 +29.85% 70,556,940 -961,212 1.97% -2 -30 +2,523,227
20/09/14 479 +3.01% 3,416,405 +157,364 2.37% -3 -28 -162,627
20/09/11 465 -2.72% 5,779,886 +571,486 2.31% -9,588 -25 -557,250
20/09/10 478 +12.74% 23,715,954 -824,017 2.07% +9,582 9,563 +836,378
20/09/09 424 -0.93% 1,949,941 +173,941 2.41% -5 -19 -177,912
20/09/08 428 -2.06% 1,490,865 -102,298 2.34% -5 -14 +92,789
20/09/07 437 +6.07% 2,334,647 +352,834 2.38% -6 -9 -372,788
20/09/04 412 -1.67% 1,106,630 +113,084 2.24% 0 -3 -112,643
20/09/03 419 -0.24% 734,552 -26,062 2.19% -1 -3 +21,913
20/09/02 420 0.00% 1,212,256 +5,695 2.20% -1 -2 -8,233
20/09/01 420 +2.69% 1,161,869 +94,826 2.16% -1 -1 -76,740
20/08/31 409 0.00% 1,283,916 +82,852 2.12% 0 0 -82,855
20/08/28 409 +2.51% 965,983 +40,396 2.08% 0 0 -54,796
20/08/27 399 -1.72% 1,449,497 -223,285 2.07% 0 0 +213,505
20/08/26 406 -2.64% 1,689,068 +14,197 2.16% 0 0 -19,743
20/08/25 417 +9.16% 8,334,882 -102,775 2.15% 0 0 +30,315
20/08/24 382 +4.37% 870,024 +48,621 2.19% 0 0 -48,621
20/08/21 366 -0.27% 1,029,812 +48,533 2.17% 0 -40,000 -46,677
20/08/20 367 -6.85% 2,999,120 -88,861 2.15% 0 -40,000 +50,255
20/08/19 394 -2.96% 1,289,137 -73,425 2.19% 0 -40,000 +67,375
20/08/18 406 -3.10% 1,973,292 -410,690 2.22% 0 0 +412,550
20/08/14 419 -1.87% 1,206,706 -69,254 2.39% 0 0 +68,354
20/08/13 427 +0.95% 1,005,390 +193,857 2.28% 0 0 -34,857
20/08/12 423 -2.76% 1,376,400 -152,831 2.20% 0 0 +137,806
20/08/11 435 -0.68% 1,196,232 -2,649 2.26% 0 0 +32,571
20/08/10 438 -1.57% 1,223,558 -74,459 2.26% 0 0 +73,959
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲