7,470 ▲ 160 (+2.19%)
01/20 13:10 관심종목추가 관심종목 관심종목
파인디지털에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 7,310 +0.55% 127,472 +1,864 0.67% +418 -2,406 -2,582
21/01/18 7,270 -4.72% 225,806 +14,945 0.65% 0 -2,824 -14,515
21/01/15 7,630 -5.34% 300,109 -38,713 0.51% 0 -2,824 +40,024
21/01/14 8,060 +0.37% 222,700 +288 0.89% 0 -2,824 +918
21/01/13 8,030 +9.25% 1,259,171 -19,921 0.88% 0 -2,824 +22,390
21/01/12 7,350 -3.67% 219,553 +12,225 1.08% 0 -2,248 -15,095
21/01/11 7,630 -7.06% 704,038 +8,399 0.96% -6,886 -850 -1,755
21/01/08 8,210 +9.76% 4,961,562 -26,097 0.88% +6,786 6,036 +20,631
21/01/07 7,480 +6.10% 480,465 +26,123 1.13% 0 -2,992 -25,578
21/01/06 7,050 -1.95% 244,890 +8,024 0.88% -796 -2,992 -5,874
21/01/05 7,190 +0.14% 572,326 -20,614 0.80% -2,428 -2,196 +22,232
21/01/04 7,180 +0.28% 412,332 +36,155 1.00% 0 360 -38,299
20/12/30 7,160 +8.48% 2,019,733 -44,354 0.65% +500 360 +92,677
20/12/29 6,600 +3.45% 239,220 +7,456 1.08% 0 -140 -30,366
20/12/28 6,380 +2.08% 409,121 +5,001 1.01% 0 -140 -4,358
20/12/24 6,250 -6.72% 602,554 +12,028 0.96% -1,067 -140 -30,687
20/12/23 6,700 +11.11% 7,309,150 -37,762 0.84% +1,067 927 +25,229
20/12/22 6,030 +2.73% 279,207 -14,543 1.21% 0 -140 +14,543
20/12/21 5,870 -1.01% 22,533 -1,798 1.39% 0 -140 +1,798
20/12/16 5,980 -0.17% 26,688 -8,340 1.41% 0 -140 +8,340
20/12/15 5,990 0.00% 29,810 -2,769 1.49% 0 -140 +2,769
20/12/14 5,990 +0.34% 35,708 +3,011 1.51% 0 763 -1,162
20/12/11 5,970 +1.02% 43,191 +531 1.49% 0 763 -531
20/12/10 5,910 +1.37% 49,818 -3,023 1.48% 0 763 -1,072
20/12/09 5,830 -0.68% 33,088 +398 1.51% +576 1,673 -7,799
20/12/08 5,870 0.00% 35,997 -168 1.51% +1,398 1,097 -6,730
20/12/07 5,870 -0.84% 41,954 +4,723 1.51% 0 -301 -12,352
20/12/04 5,920 0.00% 50,654 -4,519 1.46% -2,242 -301 -3,313
20/12/03 5,920 -1.17% 36,126 -7,748 1.51% 0 1,941 -2,638
20/12/02 5,990 +1.18% 69,443 +5,065 1.58% 0 1,941 -5,645
20/12/01 5,920 -0.67% 20,746 +406 1.53% +128 5,805 -1,608
20/11/30 5,960 +0.51% 51,910 +14,364 1.53% 0 9,540 -15,539
20/11/27 5,930 -0.67% 67,701 +13,824 1.39% 0 9,540 -13,536
20/11/26 5,970 -1.97% 60,241 -6,593 1.25% 0 9,540 +7,193
3090.13

▼2.53
-0.08%

실시간검색

  1. 셀트리온313,000▲
  2. 삼성전자86,900▼
  3. 기아차89,600▲
  4. 현대차258,500▼
  5. 셀트리온헬스144,100▲
  6. 삼성제약9,050▲
  7. 모아텍12,400▲
  8. LG전자156,500▲
  9. SK하이닉스131,000▲
  10. DB하이텍69,500▲