ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
6,970 ¡å 110 (-1.55%)
04/21 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÆÄÀεðÁöÅп¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/21 |
6,970 |
-1.55% |
46,557 |
-12,392 |
1.46% |
0 |
-14,300 |
+12,392 |
21/04/20 |
7,080 |
+1.43% |
60,166 |
+2,211 |
1.58% |
0 |
-14,300 |
-1,391 |
21/04/19 |
6,980 |
-1.41% |
57,062 |
-2,056 |
1.56% |
0 |
-14,300 |
+2,056 |
21/04/16 |
7,080 |
+2.16% |
76,019 |
+18,674 |
1.58% |
0 |
-14,300 |
-18,774 |
21/04/15 |
6,930 |
-2.94% |
88,096 |
-6,708 |
1.40% |
0 |
-14,300 |
+6,708 |
21/04/14 |
7,140 |
+0.14% |
74,941 |
+14,897 |
1.50% |
-185 |
-14,300 |
-14,712 |
21/04/13 |
7,130 |
-0.28% |
260,154 |
-2,101 |
1.35% |
-1,242 |
-14,115 |
+3,663 |
21/04/12 |
7,150 |
+0.56% |
116,638 |
+12,933 |
1.37% |
-2,421 |
-12,873 |
-10,522 |
21/04/09 |
7,110 |
-0.42% |
62,239 |
-2,873 |
1.24% |
0 |
-10,452 |
+2,900 |
21/04/08 |
7,140 |
-1.52% |
160,384 |
-4,336 |
1.27% |
+5,885 |
-10,452 |
-1,954 |
21/04/07 |
7,250 |
+0.83% |
311,530 |
-444 |
1.31% |
0 |
-16,337 |
+2,517 |
21/04/06 |
7,190 |
-0.42% |
286,442 |
-2,512 |
1.32% |
+1,000 |
-16,337 |
+230 |
21/04/05 |
7,220 |
+8.57% |
1,585,469 |
-39,314 |
1.34% |
-8,669 |
-17,337 |
+41,686 |
21/04/02 |
6,650 |
+6.23% |
160,469 |
+5,377 |
1.73% |
-8,668 |
-8,668 |
+3,181 |
21/04/01 |
6,260 |
0.00% |
53,224 |
-6,229 |
1.68% |
0 |
0 |
+6,225 |
21/03/31 |
6,260 |
+1.13% |
53,353 |
-6,903 |
1.74% |
0 |
753 |
+6,905 |
21/03/30 |
6,190 |
+2.82% |
69,070 |
+23,529 |
1.80% |
0 |
1,505 |
-23,529 |
21/03/29 |
6,020 |
-1.79% |
82,412 |
+4,222 |
1.57% |
0 |
1,505 |
-4,270 |
21/03/26 |
6,130 |
-2.54% |
77,242 |
-23,542 |
1.53% |
0 |
1,700 |
+23,542 |
21/03/25 |
6,290 |
+2.11% |
75,376 |
-2,256 |
1.76% |
0 |
1,700 |
+2,256 |
21/03/24 |
6,160 |
-1.12% |
39,062 |
+10,663 |
1.78% |
0 |
1,700 |
-10,664 |
21/03/23 |
6,230 |
-0.80% |
40,336 |
-7,262 |
1.68% |
0 |
1,700 |
+7,262 |
21/03/22 |
6,280 |
-2.18% |
91,734 |
+25,373 |
1.75% |
0 |
1,700 |
-25,373 |
21/03/19 |
6,420 |
-4.18% |
90,798 |
+8,514 |
1.50% |
0 |
1,700 |
-8,519 |
21/03/18 |
6,700 |
0.00% |
43,176 |
+1,003 |
1.42% |
0 |
1,700 |
-1,003 |
21/03/17 |
6,700 |
-0.59% |
84,926 |
-6,479 |
1.41% |
0 |
1,700 |
+6,530 |
21/03/16 |
6,740 |
+3.53% |
336,155 |
+33,052 |
1.47% |
0 |
1,700 |
-34,586 |
21/03/15 |
6,510 |
+3.17% |
245,794 |
-32,833 |
1.15% |
0 |
1,700 |
+32,833 |
21/03/12 |
6,310 |
+4.30% |
74,582 |
-8,178 |
1.47% |
0 |
1,700 |
+8,178 |
21/03/11 |
6,050 |
+1.17% |
25,295 |
-678 |
1.55% |
0 |
1,700 |
+678 |
21/03/10 |
5,980 |
-0.66% |
45,048 |
-7,810 |
1.56% |
0 |
1,700 |
+7,810 |
21/03/09 |
6,020 |
+2.73% |
56,282 |
-7,464 |
1.64% |
0 |
-948 |
+7,664 |
21/03/08 |
5,860 |
-3.78% |
49,759 |
+6,349 |
1.72% |
0 |
-948 |
-6,349 |
21/03/05 |
6,090 |
0.00% |
72,252 |
+8,312 |
1.65% |
0 |
-345 |
-7,812 |
21/03/04 |
6,090 |
-3.18% |
71,335 |
-21,326 |
1.57% |
+753 |
359 |
+20,573 |
21/03/03 |
6,290 |
0.00% |
31,547 |
-2,246 |
1.78% |
+752 |
-394 |
+1,474 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å