5,300 ▼ 80 (-1.49%)
07/03 장마감 관심종목추가 관심종목 관심종목
파인디지털에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 5,300 -1.49% 53,218 -1,641 0.00% 0 -1,568 +1,639
20/07/02 5,380 +2.48% 84,004 +309 1.10% 0 -1,568 -308
20/07/01 5,250 -2.78% 34,230 -3,245 1.10% 0 -1,568 +2,945
20/06/30 5,400 -5.43% 88,629 -5,462 1.13% 0 -1,568 +5,371
20/06/29 5,710 -2.23% 115,075 -8,680 1.19% 0 -7,413 +10,033
20/06/26 5,840 +7.75% 391,714 +30,192 1.27% -1,008 -7,413 -30,648
20/06/25 5,420 +0.93% 57,021 +1,573 0.98% 0 -6,405 -1,623
20/06/24 5,370 +0.94% 92,488 -5,587 1.01% 0 -6,999 +5,587
20/06/23 5,320 +5.35% 101,050 +4,853 1.06% 0 -7,635 -4,853
20/06/22 5,050 +3.91% 36,142 -124 1.01% 0 -8,136 +224
20/06/19 4,860 -0.51% 21,847 +2,734 1.01% 0 -8,136 -2,734
20/06/18 4,885 -1.31% 16,859 +2,554 0.99% 0 -8,193 -2,554
20/06/17 4,950 -1.79% 48,671 +2,375 0.96% 0 -10,889 -2,375
20/06/16 5,040 +2.65% 23,098 +3,934 0.94% 0 -10,889 -3,934
20/06/15 4,910 -8.74% 86,738 -4,485 0.90% 0 -10,889 +4,485
20/06/12 5,380 -3.06% 45,853 -4,601 0.94% 0 -10,889 +4,601
20/06/11 5,550 -1.25% 73,314 -2,643 0.99% 0 -10,889 +2,643
20/06/10 5,620 +7.87% 167,600 +13,093 1.02% -560 -10,889 -11,533
20/06/09 5,210 -0.19% 54,158 -933 0.89% 0 -12,686 +933
20/06/08 5,220 -0.38% 27,871 +667 0.90% 0 -12,148 +872
20/06/05 5,240 -0.57% 32,482 +755 0.89% 0 -11,609 +643
20/06/04 5,270 -1.68% 89,112 -1,517 0.88% 0 -11,609 +229
20/06/03 5,360 +2.49% 75,135 +5,895 0.90% 0 -12,146 -6,102
20/06/02 5,230 -4.74% 74,379 -3,097 0.84% -5,845 -6,301 +8,502
20/06/01 5,490 +1.48% 92,284 +8,952 0.87% 0 -456 -7,131
20/05/29 5,410 +3.24% 146,431 +1,902 0.78% 0 -456 +2,100
20/05/28 5,240 +7.60% 364,457 -1,085 0.76% -594 -456 +4,268
20/05/27 4,870 +6.92% 104,617 +431 0.77% -636 138 +705
20/05/26 4,555 +3.52% 95,479 -9,220 0.77% -501 2,100 +9,721
20/05/25 4,400 +2.33% 36,918 +719 0.86% 0 4,616 +1,781
20/05/22 4,300 +0.47% 52,486 +558 0.85% -57 5,621 +3,499
20/05/21 4,280 +7.81% 134,641 0 0.85% -2,696 5,678 +5,896
20/05/20 3,970 +4.06% 49,456 -9 0.85% 0 7,780 +9
20/05/19 3,815 0.00% 19,949 0 0.85% 0 7,780 0
20/05/18 3,815 +1.73% 9,088 0 0.85% 0 7,780 +20
20/05/15 3,750 -1.96% 39,434 -6 0.85% 0 6,444 -14
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲