rassi
6,970 ▼ 110 (-1.55%)
04/21 장마감 관심종목추가 관심종목 관심종목
파인디지털에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/21 6,970 -1.55% 46,557 -12,392 1.46% 0 -14,300 +12,392
21/04/20 7,080 +1.43% 60,166 +2,211 1.58% 0 -14,300 -1,391
21/04/19 6,980 -1.41% 57,062 -2,056 1.56% 0 -14,300 +2,056
21/04/16 7,080 +2.16% 76,019 +18,674 1.58% 0 -14,300 -18,774
21/04/15 6,930 -2.94% 88,096 -6,708 1.40% 0 -14,300 +6,708
21/04/14 7,140 +0.14% 74,941 +14,897 1.50% -185 -14,300 -14,712
21/04/13 7,130 -0.28% 260,154 -2,101 1.35% -1,242 -14,115 +3,663
21/04/12 7,150 +0.56% 116,638 +12,933 1.37% -2,421 -12,873 -10,522
21/04/09 7,110 -0.42% 62,239 -2,873 1.24% 0 -10,452 +2,900
21/04/08 7,140 -1.52% 160,384 -4,336 1.27% +5,885 -10,452 -1,954
21/04/07 7,250 +0.83% 311,530 -444 1.31% 0 -16,337 +2,517
21/04/06 7,190 -0.42% 286,442 -2,512 1.32% +1,000 -16,337 +230
21/04/05 7,220 +8.57% 1,585,469 -39,314 1.34% -8,669 -17,337 +41,686
21/04/02 6,650 +6.23% 160,469 +5,377 1.73% -8,668 -8,668 +3,181
21/04/01 6,260 0.00% 53,224 -6,229 1.68% 0 0 +6,225
21/03/31 6,260 +1.13% 53,353 -6,903 1.74% 0 753 +6,905
21/03/30 6,190 +2.82% 69,070 +23,529 1.80% 0 1,505 -23,529
21/03/29 6,020 -1.79% 82,412 +4,222 1.57% 0 1,505 -4,270
21/03/26 6,130 -2.54% 77,242 -23,542 1.53% 0 1,700 +23,542
21/03/25 6,290 +2.11% 75,376 -2,256 1.76% 0 1,700 +2,256
21/03/24 6,160 -1.12% 39,062 +10,663 1.78% 0 1,700 -10,664
21/03/23 6,230 -0.80% 40,336 -7,262 1.68% 0 1,700 +7,262
21/03/22 6,280 -2.18% 91,734 +25,373 1.75% 0 1,700 -25,373
21/03/19 6,420 -4.18% 90,798 +8,514 1.50% 0 1,700 -8,519
21/03/18 6,700 0.00% 43,176 +1,003 1.42% 0 1,700 -1,003
21/03/17 6,700 -0.59% 84,926 -6,479 1.41% 0 1,700 +6,530
21/03/16 6,740 +3.53% 336,155 +33,052 1.47% 0 1,700 -34,586
21/03/15 6,510 +3.17% 245,794 -32,833 1.15% 0 1,700 +32,833
21/03/12 6,310 +4.30% 74,582 -8,178 1.47% 0 1,700 +8,178
21/03/11 6,050 +1.17% 25,295 -678 1.55% 0 1,700 +678
21/03/10 5,980 -0.66% 45,048 -7,810 1.56% 0 1,700 +7,810
21/03/09 6,020 +2.73% 56,282 -7,464 1.64% 0 -948 +7,664
21/03/08 5,860 -3.78% 49,759 +6,349 1.72% 0 -948 -6,349
21/03/05 6,090 0.00% 72,252 +8,312 1.65% 0 -345 -7,812
21/03/04 6,090 -3.18% 71,335 -21,326 1.57% +753 359 +20,573
21/03/03 6,290 0.00% 31,547 -2,246 1.78% +752 -394 +1,474
3171.66

▼49.04
-1.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼