3,815 ▲ 15 (+0.39%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 3,815 +0.39% 6,947 0 0.00% +874 9,526 -874
19/11/19 3,800 0.00% 8,693 0 1.02% +1,618 8,652 -1,618
19/11/18 3,800 +0.26% 12,680 0 1.02% +2,669 7,034 -2,669
19/11/15 3,790 +0.53% 6,272 0 1.02% 0 5,365 0
19/11/13 3,735 -0.66% 6,860 0 1.02% 0 5,365 0
19/11/11 3,765 -1.95% 15,508 0 1.02% 0 -3,601 0
19/11/08 3,840 -0.65% 4,090 0 1.02% +19 -3,601 -19
19/11/07 3,865 -0.13% 11,784 0 1.02% +2,046 -12,563 -1,046
19/11/06 3,870 +0.78% 10,894 0 1.02% +3,300 -14,609 -3,300
19/11/05 3,840 +1.19% 17,388 0 0.99% -1,000 -17,909 +6,500
19/11/04 3,795 -0.78% 9,149 0 0.99% 0 -17,830 +197
19/11/01 3,825 +1.06% 13,048 0 0.99% 0 -17,830 -23
19/10/31 3,785 +1.07% 9,278 0 0.99% 0 -18,002 0
19/10/30 3,745 +0.27% 8,290 +2,200 0.99% 0 -18,002 -2,200
19/10/29 3,735 +0.40% 5,722 -609 0.97% 0 -18,003 +609
19/10/28 3,720 +1.09% 9,593 0 0.97% 0 -18,003 0
19/10/25 3,680 +0.14% 12,708 -605 0.97% 0 -18,003 +605
19/10/24 3,675 +0.55% 11,523 -644 0.98% 0 -19,357 +644
19/10/23 3,655 -0.95% 8,478 -660 0.99% 0 -19,357 +660
19/10/22 3,690 -0.27% 5,812 0 0.99% 0 -19,357 0
19/10/21 3,700 -0.94% 6,318 -1,469 0.99% 0 -19,357 +1,469
19/10/18 3,735 +1.49% 16,721 0 1.04% 0 -19,357 +408
19/10/17 3,680 +1.10% 213,671 0 1.08% +1,000 -19,357 +15,638
19/10/16 3,640 +0.28% 3,446 0 1.08% 0 -20,357 0
19/10/15 3,630 -1.09% 10,591 0 1.08% -8,966 -20,357 +8,966
19/10/14 3,670 +1.94% 2,952 +58 1.08% 0 -11,391 -58
19/10/11 3,600 -1.64% 11,963 0 1.08% -8,943 -11,391 +8,943
19/10/10 3,660 -0.54% 7,243 0 1.08% 0 -2,448 0
19/10/08 3,680 -0.27% 5,548 -448 1.08% 0 -2,448 +448
19/10/07 3,690 -0.27% 9,286 0 1.08% -921 -2,448 +921
19/10/04 3,700 -0.80% 5,027 +223 1.08% 0 -1,527 -223
19/10/02 3,730 -1.32% 4,241 0 1.08% -172 -1,527 +172
19/10/01 3,780 +0.53% 4,656 0 1.09% 0 -1,355 0
19/09/30 3,760 -2.34% 6,370 0 1.09% -1 -1,355 +1
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼