thinkels
7,230 ▲ 80 (+1.12%)
10/21 장마감 관심종목추가 관심종목 관심종목
현대통신에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/21 7,230 +1.12% 10,013 -376 6.54% 0 11,158 +376
20/10/20 7,150 -0.14% 9,973 -1,541 6.55% 0 9,749 +71
20/10/19 7,160 +0.14% 6,233 -695 6.56% 0 8,771 +695
20/10/16 7,150 -0.69% 13,619 -2,306 6.57% 0 8,771 -1,286
20/10/15 7,200 -0.41% 9,732 -1,387 6.60% 0 8,576 +587
20/10/14 7,230 -0.96% 16,332 -1,345 6.62% 0 8,576 +199
20/10/13 7,300 0.00% 21,949 -179 6.58% 0 8,576 -1,567
20/10/12 7,300 +1.11% 17,127 -862 6.58% 0 8,576 +862
20/10/08 7,220 +0.14% 11,450 +288 6.59% 0 8,575 -338
20/10/07 7,210 +0.56% 17,135 -1,060 6.58% +745 8,575 -185
20/10/06 7,170 +0.56% 17,562 +2,980 6.63% +1,587 11,561 -4,617
20/10/05 7,130 +0.42% 12,167 +2,609 6.60% 0 13,704 -2,329
20/09/29 7,100 +1.14% 20,231 +4,350 6.57% 0 11,341 -300
20/09/28 7,020 +2.48% 16,393 -3,122 6.52% 0 11,341 +3,132
20/09/24 6,700 -2.76% 22,716 -813 6.57% +2,826 11,341 -4,450
20/09/23 6,890 -1.15% 54,561 +4,624 0.00% +3,000 8,515 -12,084
20/09/22 6,970 -1.97% 27,912 -4,252 6.52% +3,000 5,515 +1,152
20/09/21 7,110 -2.20% 25,941 -2,397 6.57% 0 2,515 -1,551
20/09/18 7,270 0.00% 20,631 -1,615 6.60% 0 2,992 -335
20/09/17 7,270 -3.07% 32,302 -2,428 6.62% 0 2,992 -2,062
20/09/16 7,500 0.00% 60,133 +3,851 6.65% -1,409 12,992 -6,364
20/09/15 7,500 +0.81% 95,770 -314 6.60% -978 14,401 +1,543
20/09/14 7,440 +1.92% 58,614 +1,868 6.61% 0 15,311 -1,818
20/09/11 7,300 -1.35% 57,316 -11,095 6.59% -195 15,204 +10,856
20/09/10 7,400 +6.32% 168,710 +12,399 6.71% 0 15,399 +10,113
20/09/09 6,960 -0.57% 39,803 +5,524 6.57% 0 15,399 +17,769
20/09/08 7,000 +0.29% 42,846 +5,353 6.51% 0 15,399 -7,653
20/09/07 6,980 0.00% 33,272 +4,954 6.49% -1 15,399 -5,603
20/09/04 6,980 -0.99% 22,037 +1,065 6.44% 0 15,400 -1,166
20/09/03 7,050 -0.84% 39,305 -1,207 6.43% +3,731 15,400 -3,024
20/09/02 7,110 +4.71% 49,516 +2,155 6.51% +3,730 11,669 -5,685
20/09/01 6,790 +0.59% 23,735 +233 6.60% -2,363 7,939 +1,232
20/08/31 6,750 +0.30% 12,853 -1,669 6.60% 0 10,302 +419
20/08/28 6,730 +0.30% 10,724 +323 6.62% 0 10,302 -923
20/08/27 6,710 -0.45% 12,044 -1,946 6.62% 0 10,302 +269
2370.86

▲12.45
0.53%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,950▼
  3. 현대차165,500▼
  4. 삼성전자60,800▼
  5. SK하이닉스83,800▼
  6. 신풍제약135,500▲
  7. 빅히트179,000▼
  8. 카카오354,000▲
  9. 한솔홈데코1,945▲
  10. 삼성SDI432,500-