ÀÌ°ÇȦµù½º 039020   ÄÚ½º´Ú>Á¾ÀÌ,¸ñÀç
3,230 ¡å 170 (-5.00%)
02/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÀÌ°ÇȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ»ó´ã
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/02/26 3,230 -5.00% 222,105 -35,906 0.00% 0 -133 +35,593
21/02/25 3,400 +5.26% 199,965 +58,709 1.01% 0 -133 -58,709
21/02/24 3,230 -4.72% 178,737 +1,333 0.75% 0 -133 -1,362
21/02/23 3,390 -4.37% 181,285 -35,086 0.74% 0 -133 +35,145
21/02/22 3,545 +1.58% 219,776 +57,776 0.89% 0 -133 -57,836
21/02/19 3,490 -0.43% 240,335 +16,867 0.63% 0 -133 -16,867
21/02/18 3,505 -4.88% 361,388 -35,789 0.56% 0 -133 +35,789
21/02/17 3,685 +0.27% 460,946 -2,400 0.71% 0 -133 +2,667
21/02/16 3,675 +5.15% 417,771 +42,843 0.72% -133 -1,480 -37,982
21/02/15 3,495 +1.16% 164,128 +40,644 0.53% 0 -1,347 -41,840
21/02/10 3,455 -0.43% 289,898 +38,490 0.35% 0 -1,347 -38,480
21/02/09 3,470 -4.14% 199,445 -14,974 0.18% 0 -1,347 +15,009
21/02/08 3,620 +1.26% 412,979 -10,297 0.25% 0 -1,347 +6,843
21/02/05 3,575 -1.52% 747,828 +42,059 0.30% 0 -1,347 -39,819
21/02/04 3,630 -0.68% 1,026,450 -136,400 0.11% 0 -1,347 +139,943
21/02/03 3,655 +6.56% 971,557 +38,733 0.71% 0 -1,347 -35,540
21/02/02 3,430 +0.29% 416,021 +8,050 0.54% 0 0 -10,045
21/02/01 3,420 +3.01% 366,742 +37,316 0.51% 0 0 -36,619
21/01/29 3,320 -5.55% 705,359 -28,795 0.34% 0 0 +24,739
21/01/28 3,515 +0.14% 511,954 +45,794 0.47% 0 0 -47,959
21/01/27 3,510 -6.52% 865,687 +19,247 0.27% 0 0 -22,231
21/01/26 3,755 +1.62% 1,505,679 -85,291 0.18% 0 0 +94,494
21/01/25 3,695 +0.68% 756,215 +91,838 0.56% 0 0 -92,950
21/01/22 3,670 -4.18% 994,272 +3,383 0.15% 0 0 -222
21/01/21 3,830 -3.53% 1,285,705 -5,215 0.14% 0 0 +8,403
21/01/20 3,970 -3.41% 1,827,417 +11,940 0.16% 0 0 -14,752
21/01/19 4,110 +0.12% 8,407,661 +8,851 0.11% 0 -20,000 +2,969
21/01/18 4,105 +29.09% 11,694,662 -301,765 0.07% -1,347 0 +305,030
21/01/15 3,180 +10.23% 7,080,104 +115,110 1.40% 0 1,347 -116,379
21/01/14 2,885 +0.35% 90,389 +16,246 0.89% 0 1,347 -16,046
21/01/13 2,875 +0.17% 90,805 +1,814 0.82% 0 1,347 -1,803
21/01/12 2,870 -0.52% 117,973 +8,331 0.82% 0 1,480 -8,031
21/01/11 2,885 -1.20% 249,268 -12,996 0.78% 0 1,480 +12,647
21/01/08 2,920 -0.85% 288,492 -2,073 0.84% 0 1,480 +2,073
21/01/07 2,945 +1.73% 343,357 +61,285 0.84% 0 1,480 -61,285
21/01/06 2,895 -2.53% 273,911 -7,584 0.57% +1,347 1,480 +6,237
¿À´ÃÀÇ À̽´
thinkels
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3012.95

¡å86.74
-2.80%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å