¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Áö¼Ó
ź·ÂÀûÀÎ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁö°í ÀÖÀ¸¸ç ÁÖ°¡µµ °¼¼ÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ÁÖ°¡ÀÇ ÁÖµµ±ÇÀ» È®½ÇÇÏ°Ô ÀâÀº °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. µû¶ó¼ ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ´çºÐ°£ ÁÖ°¡ ¿òÁ÷ÀÓ¿¡ Å« ¿µÇâÀ» ¹ÌÄ¥ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/06 | 2,640 | 0.00% | 91,256 | +10,005 | 0.47% | 0 | 11,748 | -10,305 |
| 20/08/05 | 2,640 | -1.31% | 91,110 | +1,057 | 0.43% | 0 | 25,748 | -1,467 |
| 20/08/04 | 2,675 | +1.13% | 69,170 | +15,343 | 0.42% | 0 | 25,748 | -15,343 |
| 20/08/03 | 2,645 | +0.57% | 92,547 | +15,575 | 0.35% | 0 | 25,748 | -14,134 |
| 20/07/31 | 2,630 | -1.87% | 97,678 | -6,887 | 0.29% | 0 | 25,748 | +6,781 |
| 20/07/30 | 2,680 | -0.74% | 66,620 | -7,158 | 0.32% | 0 | 25,748 | +8,158 |
| 20/07/29 | 2,700 | +0.93% | 89,374 | +6,373 | 0.35% | 0 | 25,748 | -6,373 |
| 20/07/28 | 2,675 | -1.65% | 148,929 | -9,998 | 0.32% | 0 | 25,748 | +9,139 |
| 20/07/27 | 2,720 | +0.55% | 67,627 | -460 | 0.43% | 0 | 25,748 | +260 |
| 20/07/24 | 2,705 | -3.05% | 236,439 | -1,149 | 0.43% | 0 | 25,748 | +551 |
| 20/07/23 | 2,790 | -2.79% | 192,786 | -4,951 | 0.43% | 0 | 25,748 | +4,551 |
| 20/07/22 | 2,870 | +5.51% | 710,587 | -16,438 | 0.50% | +25,748 | 25,748 | -9,295 |
| 20/07/21 | 2,720 | +0.37% | 226,590 | +14,317 | 0.57% | 0 | 0 | -13,817 |
| 20/07/20 | 2,710 | -2.17% | 169,432 | +3,832 | 0.51% | 0 | 0 | -2,685 |
| 20/07/17 | 2,770 | -2.98% | 335,832 | +16,208 | 0.49% | 0 | 0 | -16,303 |
| 20/07/16 | 2,855 | -2.23% | 358,911 | +16,830 | 0.42% | 0 | 0 | -13,570 |
| 20/07/15 | 2,920 | -5.65% | 654,426 | -40,972 | 0.35% | 0 | 0 | +40,573 |
| 20/07/14 | 3,095 | -5.50% | 1,050,176 | +32,706 | 0.53% | 0 | 0 | -30,071 |
| 20/07/13 | 3,275 | +7.20% | 2,072,842 | +10,313 | 0.38% | -24,200 | -10,471 | +28,200 |
| 20/07/10 | 3,055 | +1.16% | 1,432,158 | -224,747 | 0.34% | +10,200 | 13,729 | +214,419 |
| 20/07/09 | 3,020 | +7.86% | 1,376,068 | +200,080 | 1.33% | +14,000 | 3,529 | -231,686 |
| 20/07/08 | 2,800 | +2.56% | 131,667 | +12,102 | 0.45% | 0 | -10,471 | -12,102 |
| 20/07/07 | 2,730 | -1.44% | 142,971 | -2,568 | 0.39% | 0 | -10,471 | +2,887 |
| 20/07/06 | 2,770 | -2.29% | 126,106 | +2,412 | 0.40% | 0 | -10,471 | -2,412 |
| 20/07/03 | 2,835 | 0.00% | 108,405 | -554 | 0.39% | 0 | -10,480 | +554 |
| 20/07/02 | 2,835 | -0.87% | 108,570 | +7,005 | 0.40% | 0 | -10,480 | -7,005 |
| 20/07/01 | 2,860 | -0.35% | 140,961 | +819 | 0.36% | 0 | -10,480 | -819 |
| 20/06/30 | 2,870 | +1.06% | 214,285 | -6,018 | 0.36% | 0 | -10,481 | +6,174 |
| 20/06/29 | 2,840 | -4.70% | 143,260 | +5,439 | 0.39% | 0 | -10,481 | -5,439 |
| 20/06/26 | 2,980 | +3.65% | 296,218 | -4,718 | 0.36% | 0 | -10,493 | +4,738 |
| 20/06/25 | 2,875 | -0.86% | 191,150 | +3,825 | 0.38% | 0 | -10,498 | -3,805 |
| 20/06/24 | 2,900 | -1.86% | 158,664 | -5,649 | 0.37% | 0 | -10,504 | +5,649 |
| 20/06/23 | 2,955 | +0.51% | 348,873 | +13,715 | 0.39% | 0 | -10,754 | -13,770 |
| 20/06/22 | 2,940 | -2.00% | 307,065 | -16,082 | 0.33% | 0 | -11,731 | +13,730 |
| 20/06/19 | 3,000 | +5.26% | 1,244,303 | -11,310 | 0.40% | 0 | -12,271 | +12,412 |
| 20/06/18 | 2,850 | +7.95% | 374,671 | +13,803 | 0.44% | 0 | -13,155 | -13,824 |
