¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Áö¼Ó
ź·ÂÀûÀÎ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ À̾îÁö°í ÀÖÀ¸¸ç ÁÖ°¡µµ °¼¼ÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ÁÖ°¡ÀÇ ÁÖµµ±ÇÀ» È®½ÇÇÏ°Ô ÀâÀº °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. µû¶ó¼ ¿Ü±¹ÀεéÀÇ ¸Å¸Å°¡ ´çºÐ°£ ÁÖ°¡ ¿òÁ÷ÀÓ¿¡ Å« ¿µÇâÀ» ¹ÌÄ¥ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/10/16 | 2,725 | -0.55% | 30,243 | -18,859 | 4.08% | 0 | -50 | +13,280 |
| 19/10/15 | 2,740 | +0.37% | 26,411 | -19,869 | 4.16% | 0 | -50 | +12,316 |
| 19/10/14 | 2,730 | +0.74% | 15,426 | -10,865 | 4.25% | 0 | -50 | +7,997 |
| 19/10/11 | 2,710 | -0.91% | 16,225 | -8,679 | 4.30% | 0 | -50 | +3,981 |
| 19/10/10 | 2,735 | -0.18% | 6,828 | -627 | 4.34% | 0 | -50 | +627 |
| 19/10/08 | 2,740 | +0.74% | 7,753 | -620 | 4.34% | 0 | -50 | -2,980 |
| 19/10/07 | 2,720 | -0.55% | 17,253 | -1,738 | 4.34% | 0 | -50 | +1,738 |
| 19/10/04 | 2,735 | +0.55% | 14,593 | -3,137 | 4.35% | 0 | -50 | +1,137 |
| 19/10/02 | 2,720 | -1.81% | 34,625 | -5,017 | 4.36% | -47 | -747 | +5,064 |
| 19/10/01 | 2,770 | -1.42% | 22,267 | -6,677 | 4.39% | 0 | -700 | +6,677 |
| 19/09/30 | 2,810 | +0.18% | 45,596 | -7,150 | 4.42% | -3 | -700 | +7,153 |
| 19/09/27 | 2,805 | +0.18% | 18,046 | +170 | 4.45% | 0 | -697 | -2,570 |
| 19/09/26 | 2,800 | 0.00% | 54,773 | +3,242 | 4.45% | 0 | -697 | -3,242 |
| 19/09/25 | 2,800 | -4.11% | 107,225 | +6,744 | 4.43% | -1 | -697 | -19,643 |
| 19/09/24 | 2,920 | -0.34% | 9,265 | +81 | 4.40% | +1 | -696 | -82 |
| 19/09/23 | 2,930 | +0.86% | 18,914 | +1,750 | 4.40% | 0 | -697 | -1,750 |
| 19/09/20 | 2,905 | +1.75% | 303,306 | -36,515 | 4.39% | 0 | -700 | +36,185 |
| 19/09/19 | 2,855 | +0.53% | 111,968 | -18,937 | 4.56% | 0 | -700 | +18,681 |
| 19/09/18 | 2,840 | -1.22% | 33,074 | -19,006 | 4.64% | 0 | -700 | +19,255 |
| 19/09/17 | 2,875 | +0.52% | 45,161 | -19,900 | 4.72% | 0 | -700 | +15,321 |
| 19/09/16 | 2,860 | +2.88% | 42,438 | -17,821 | 4.81% | 0 | -700 | +17,821 |
| 19/09/11 | 2,780 | 0.00% | 26,201 | -10,999 | 4.89% | 0 | -700 | +7,676 |
| 19/09/10 | 2,780 | 0.00% | 33,971 | -17,379 | 4.94% | 0 | -700 | +17,379 |
| 19/09/09 | 2,780 | +0.36% | 30,831 | -19,179 | 5.02% | 0 | -700 | +16,679 |
| 19/09/06 | 2,770 | +0.36% | 42,901 | -10,478 | 5.10% | 0 | -700 | +10,478 |
| 19/09/05 | 2,760 | -0.72% | 55,296 | -18,425 | 5.15% | 0 | -699 | +18,425 |
| 19/09/04 | 2,780 | +0.36% | 28,774 | -12,547 | 5.23% | 0 | -698 | +12,550 |
| 19/09/03 | 2,770 | +0.73% | 38,469 | -11,030 | 5.28% | -697 | -696 | +11,727 |
| 19/09/02 | 2,750 | 0.00% | 19,167 | -11,768 | 5.33% | 0 | 1 | +11,768 |
| 19/08/30 | 2,750 | +0.18% | 22,784 | -7,403 | 5.39% | 0 | 1 | +7,403 |
| 19/08/29 | 2,745 | -0.18% | 44,252 | -14,934 | 5.42% | 0 | 1 | +13,377 |
| 19/08/28 | 2,750 | 0.00% | 43,645 | -27,868 | 5.48% | 0 | 2 | +7,166 |
| 19/08/27 | 2,750 | +1.48% | 20,436 | -6,762 | 5.61% | 0 | 5 | -1,138 |
| 19/08/26 | 2,710 | -1.81% | 26,797 | -210 | 5.64% | 0 | 5 | +210 |
| 19/08/23 | 2,760 | -0.54% | 26,974 | -15,474 | 5.64% | 0 | 5 | +15,224 |
