ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,230 ¡å 170 (-5.00%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- À̰ÇȦµù½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
3,230 |
-5.00% |
222,105 |
-35,906 |
0.00% |
0 |
-133 |
+35,593 |
21/02/25 |
3,400 |
+5.26% |
199,965 |
+58,709 |
1.01% |
0 |
-133 |
-58,709 |
21/02/24 |
3,230 |
-4.72% |
178,737 |
+1,333 |
0.75% |
0 |
-133 |
-1,362 |
21/02/23 |
3,390 |
-4.37% |
181,285 |
-35,086 |
0.74% |
0 |
-133 |
+35,145 |
21/02/22 |
3,545 |
+1.58% |
219,776 |
+57,776 |
0.89% |
0 |
-133 |
-57,836 |
21/02/19 |
3,490 |
-0.43% |
240,335 |
+16,867 |
0.63% |
0 |
-133 |
-16,867 |
21/02/18 |
3,505 |
-4.88% |
361,388 |
-35,789 |
0.56% |
0 |
-133 |
+35,789 |
21/02/17 |
3,685 |
+0.27% |
460,946 |
-2,400 |
0.71% |
0 |
-133 |
+2,667 |
21/02/16 |
3,675 |
+5.15% |
417,771 |
+42,843 |
0.72% |
-133 |
-1,480 |
-37,982 |
21/02/15 |
3,495 |
+1.16% |
164,128 |
+40,644 |
0.53% |
0 |
-1,347 |
-41,840 |
21/02/10 |
3,455 |
-0.43% |
289,898 |
+38,490 |
0.35% |
0 |
-1,347 |
-38,480 |
21/02/09 |
3,470 |
-4.14% |
199,445 |
-14,974 |
0.18% |
0 |
-1,347 |
+15,009 |
21/02/08 |
3,620 |
+1.26% |
412,979 |
-10,297 |
0.25% |
0 |
-1,347 |
+6,843 |
21/02/05 |
3,575 |
-1.52% |
747,828 |
+42,059 |
0.30% |
0 |
-1,347 |
-39,819 |
21/02/04 |
3,630 |
-0.68% |
1,026,450 |
-136,400 |
0.11% |
0 |
-1,347 |
+139,943 |
21/02/03 |
3,655 |
+6.56% |
971,557 |
+38,733 |
0.71% |
0 |
-1,347 |
-35,540 |
21/02/02 |
3,430 |
+0.29% |
416,021 |
+8,050 |
0.54% |
0 |
0 |
-10,045 |
21/02/01 |
3,420 |
+3.01% |
366,742 |
+37,316 |
0.51% |
0 |
0 |
-36,619 |
21/01/29 |
3,320 |
-5.55% |
705,359 |
-28,795 |
0.34% |
0 |
0 |
+24,739 |
21/01/28 |
3,515 |
+0.14% |
511,954 |
+45,794 |
0.47% |
0 |
0 |
-47,959 |
21/01/27 |
3,510 |
-6.52% |
865,687 |
+19,247 |
0.27% |
0 |
0 |
-22,231 |
21/01/26 |
3,755 |
+1.62% |
1,505,679 |
-85,291 |
0.18% |
0 |
0 |
+94,494 |
21/01/25 |
3,695 |
+0.68% |
756,215 |
+91,838 |
0.56% |
0 |
0 |
-92,950 |
21/01/22 |
3,670 |
-4.18% |
994,272 |
+3,383 |
0.15% |
0 |
0 |
-222 |
21/01/21 |
3,830 |
-3.53% |
1,285,705 |
-5,215 |
0.14% |
0 |
0 |
+8,403 |
21/01/20 |
3,970 |
-3.41% |
1,827,417 |
+11,940 |
0.16% |
0 |
0 |
-14,752 |
21/01/19 |
4,110 |
+0.12% |
8,407,661 |
+8,851 |
0.11% |
0 |
-20,000 |
+2,969 |
21/01/18 |
4,105 |
+29.09% |
11,694,662 |
-301,765 |
0.07% |
-1,347 |
0 |
+305,030 |
21/01/15 |
3,180 |
+10.23% |
7,080,104 |
+115,110 |
1.40% |
0 |
1,347 |
-116,379 |
21/01/14 |
2,885 |
+0.35% |
90,389 |
+16,246 |
0.89% |
0 |
1,347 |
-16,046 |
21/01/13 |
2,875 |
+0.17% |
90,805 |
+1,814 |
0.82% |
0 |
1,347 |
-1,803 |
21/01/12 |
2,870 |
-0.52% |
117,973 |
+8,331 |
0.82% |
0 |
1,480 |
-8,031 |
21/01/11 |
2,885 |
-1.20% |
249,268 |
-12,996 |
0.78% |
0 |
1,480 |
+12,647 |
21/01/08 |
2,920 |
-0.85% |
288,492 |
-2,073 |
0.84% |
0 |
1,480 |
+2,073 |
21/01/07 |
2,945 |
+1.73% |
343,357 |
+61,285 |
0.84% |
0 |
1,480 |
-61,285 |
21/01/06 |
2,895 |
-2.53% |
273,911 |
-7,584 |
0.57% |
+1,347 |
1,480 |
+6,237 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å