¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/18 | 48,450 | -1.72% | 63,392 | 0 | 0.00% | 0 | 74,908 | 0 |
| 18/10/17 | 49,300 | -1.60% | 59,190 | -17,586 | 17.02% | -2,307 | 65,601 | +19,435 |
| 18/10/16 | 50,100 | +11.83% | 205,262 | +61,886 | 17.23% | -5,405 | 65,139 | -49,784 |
| 18/10/15 | 44,800 | -3.24% | 79,411 | +10,282 | 16.78% | +3,123 | 67,587 | -11,844 |
| 18/10/12 | 46,300 | +2.66% | 80,819 | +10,195 | 16.70% | +6,855 | 61,441 | -13,288 |
| 18/10/11 | 45,100 | -5.65% | 114,373 | +5,387 | 16.57% | +24,604 | 50,967 | -29,271 |
| 18/10/10 | 47,800 | -1.24% | 136,856 | +12,087 | 16.46% | +9,906 | 4,502 | -22,093 |
| 18/10/08 | 48,400 | -0.10% | 202,954 | -17,315 | 16.33% | +16,861 | -21,557 | +5,237 |
| 18/10/05 | 48,450 | -0.92% | 80,415 | +8,096 | 16.39% | -1,781 | -51,251 | -6,571 |
| 18/10/04 | 48,900 | -3.36% | 91,726 | +5,534 | 16.33% | -6,513 | -61,982 | +880 |
| 18/10/02 | 50,600 | -2.13% | 43,285 | -908 | 16.28% | -5,025 | -51,756 | +5,315 |
| 18/10/01 | 51,700 | -1.71% | 31,099 | -5,961 | 16.36% | -125 | -48,625 | +6,877 |
| 18/09/28 | 52,600 | -0.19% | 34,131 | +4,363 | 16.47% | +1,496 | -53,662 | -8,040 |
| 18/09/27 | 52,700 | +0.76% | 49,174 | +15,056 | 16.45% | +2,571 | -55,171 | -17,803 |
| 18/09/21 | 52,300 | -2.97% | 67,524 | -24,865 | 16.35% | -268 | -68,784 | +25,050 |
| 18/09/20 | 53,900 | +0.19% | 121,447 | -43,589 | 16.56% | +7,192 | -75,607 | -2,341 |
| 18/09/19 | 53,800 | -0.37% | 71,799 | -22,055 | 16.71% | -478 | -123,782 | -4,687 |
| 18/09/18 | 54,000 | +1.31% | 72,339 | -13,239 | 16.89% | +10,713 | -158,329 | -1,908 |
| 18/09/17 | 53,300 | +0.76% | 109,224 | +10,685 | 17.00% | +12,976 | -161,595 | -24,351 |
| 18/09/14 | 52,900 | +1.15% | 93,321 | +9,033 | 16.91% | +513 | -183,094 | -9,321 |
| 18/09/13 | 52,300 | -2.79% | 103,212 | +7,321 | 16.83% | -9,307 | -187,763 | +5,860 |
| 18/09/12 | 53,800 | -1.65% | 64,505 | -16,318 | 16.76% | -2,769 | -182,638 | +18,717 |
| 18/09/11 | 54,700 | -1.80% | 47,067 | -8,552 | 16.89% | -2,957 | -191,054 | +11,485 |
| 18/09/10 | 55,700 | 0.00% | 15,361 | -328 | 16.96% | -3,023 | -195,970 | +2,695 |
| 18/09/07 | 55,700 | -0.54% | 46,687 | -2,431 | 17.01% | -3,619 | -206,696 | +3,756 |
| 18/09/06 | 56,000 | -1.93% | 51,001 | +18,154 | 17.06% | -21,861 | -212,812 | +3,746 |
| 18/09/05 | 57,100 | -3.22% | 78,849 | +982 | 16.88% | -16,153 | -196,237 | +15,185 |
| 18/09/04 | 59,000 | 0.00% | 40,840 | +6,752 | 16.89% | -12,833 | -204,646 | +5,470 |
| 18/09/03 | 59,000 | -1.34% | 43,801 | +6,421 | 16.81% | -12,512 | -196,927 | +5,160 |
| 18/08/31 | 59,800 | -0.66% | 47,056 | -73 | 16.76% | +3,713 | -188,310 | -4,086 |
| 18/08/30 | 60,200 | +0.67% | 98,048 | -16,898 | 16.76% | -1,894 | -196,188 | +28,237 |
| 18/08/29 | 59,800 | +4.73% | 117,779 | +21,914 | 16.86% | -5,162 | -192,638 | -3,243 |
| 18/08/28 | 57,100 | -1.04% | 57,662 | -5,108 | 16.68% | -13 | -192,141 | +3,072 |
| 18/08/27 | 57,700 | +5.29% | 116,931 | +22,645 | 16.72% | -11,042 | -197,493 | -19,892 |
| 18/08/24 | 54,800 | -0.54% | 70,901 | +4,509 | 16.54% | -7,091 | -186,650 | +2,526 |
| 18/08/23 | 55,100 | -0.18% | 79,211 | +20,304 | 16.49% | -40,983 | -189,442 | +21,392 |
