¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/04/25 | 77,600 | +4.16% | 85,542 | +7,708 | 15.10% | +7,503 | -39,338 | -15,335 |
| 18/04/24 | 74,500 | -0.80% | 37,231 | -2,774 | 15.04% | +344 | -45,854 | +2,504 |
| 18/04/23 | 75,100 | +0.27% | 65,486 | +1,932 | 15.33% | -78 | -49,743 | +886 |
| 18/04/20 | 74,900 | -2.22% | 56,347 | +1,017 | 15.35% | -14,326 | -42,818 | +12,492 |
| 18/04/19 | 76,600 | -0.13% | 55,830 | +122 | 15.27% | +4,000 | -37,462 | -3,456 |
| 18/04/18 | 76,700 | -1.16% | 42,314 | -3,978 | 15.24% | -1,167 | -78,561 | +5,307 |
| 18/04/17 | 77,600 | +0.26% | 34,903 | -2,989 | 15.25% | +3,898 | -91,611 | +1,091 |
| 18/04/16 | 77,400 | +0.65% | 45,948 | -9,290 | 15.23% | +1,501 | -101,703 | +8,454 |
| 18/04/13 | 76,900 | +0.65% | 77,306 | -23,556 | 15.28% | +31,121 | -115,692 | -8,215 |
| 18/04/12 | 76,400 | +4.09% | 96,198 | +8,146 | 15.43% | -1,277 | -151,048 | -6,748 |
| 18/04/11 | 73,400 | +2.09% | 52,812 | -1,749 | 15.33% | -4,117 | -180,784 | +5,769 |
| 18/04/10 | 71,900 | -2.18% | 50,513 | +1,074 | 15.30% | -14,153 | -184,293 | +13,101 |
| 18/04/09 | 73,500 | +1.66% | 38,428 | -9,960 | 15.30% | +8,913 | -175,469 | -23 |
| 18/04/06 | 72,300 | +0.56% | 76,698 | -6,913 | 15.40% | +16,706 | -179,301 | -10,343 |
| 18/04/05 | 71,900 | +5.74% | 114,793 | +31,550 | 15.38% | +3,082 | -176,597 | -36,083 |
| 18/04/04 | 68,000 | -7.36% | 229,025 | -56,997 | 14.99% | -64,575 | -176,909 | +121,339 |
| 18/04/03 | 73,400 | -1.34% | 52,545 | -18,819 | 15.46% | -8,400 | -84,068 | +26,584 |
| 18/04/02 | 74,400 | +0.27% | 64,074 | -20,602 | 15.59% | -8,919 | -68,580 | +26,300 |
| 18/03/30 | 74,200 | +0.54% | 33,275 | -3,441 | 15.76% | -3,468 | -50,042 | +6,419 |
| 18/03/29 | 73,800 | 0.00% | 51,813 | -11,700 | 15.79% | +4,074 | -26,160 | +7,774 |
| 18/03/28 | 73,800 | 0.00% | 57,752 | +8,716 | 15.90% | +987 | -50,700 | -9,326 |
| 18/03/27 | 73,800 | -2.25% | 54,095 | -2,823 | 15.83% | -3,545 | -59,120 | +6,045 |
| 18/03/26 | 75,500 | +4.14% | 64,267 | +12,919 | 15.85% | +6,847 | -54,505 | -19,671 |
| 18/03/23 | 72,500 | -3.07% | 78,169 | +6,976 | 15.74% | -8,970 | -68,373 | +2,073 |
| 18/03/22 | 74,800 | -3.73% | 180,101 | +9,059 | 15.66% | -37,099 | -72,140 | +46,875 |
| 18/03/21 | 77,700 | -1.15% | 57,330 | -3,175 | 15.59% | -14,217 | -34,278 | +18,563 |
| 18/03/20 | 78,600 | -1.50% | 67,065 | -14,204 | 15.61% | -6,194 | -36,966 | +20,335 |
| 18/03/19 | 79,800 | -1.97% | 34,176 | +3,047 | 15.71% | -12,488 | -12,806 | +9,533 |
| 18/03/16 | 81,400 | +2.13% | 46,559 | +11,492 | 15.68% | -4,235 | 12,585 | -7,957 |
| 18/03/15 | 79,700 | -1.60% | 104,183 | +8,332 | 15.59% | -31,013 | 29,124 | +29,643 |
| 18/03/14 | 81,000 | -2.06% | 64,681 | -9,403 | 15.51% | -7,626 | 72,875 | +16,879 |
| 18/03/13 | 82,700 | -1.66% | 58,657 | -6,367 | 15.61% | -5,329 | 75,485 | +11,452 |
| 18/03/12 | 84,100 | +1.33% | 31,368 | -7,440 | 15.62% | +5,081 | 95,736 | +2,341 |
| 18/03/09 | 83,000 | +2.85% | 83,277 | -348 | 15.68% | +19,410 | 98,720 | -18,572 |
| 18/03/08 | 80,700 | -1.47% | 40,989 | -4,252 | 15.64% | +2,770 | 60,132 | +1,660 |
