97,100 ▼ 1,800 (-1.82%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 97,100 -1.82% 94,665 -2,611 0.00% -12,010 -107,195 +14,711
19/10/17 98,900 +2.38% 92,710 +4,397 10.38% +7,065 -101,459 -12,394
19/10/16 96,600 +0.21% 63,803 +5,588 10.35% -1,545 -111,456 -2,652
19/10/15 96,400 +2.66% 108,558 -2,512 10.30% +14,434 -108,286 -11,359
19/10/14 93,900 +1.95% 148,102 -24,280 10.33% +12,266 -129,509 +12,994
19/10/11 92,100 +6.11% 222,060 +8,224 10.53% +39,117 -162,202 -50,841
19/10/10 86,800 +1.28% 114,319 +12,799 10.46% +200 -212,902 -15,308
19/10/08 85,700 +2.27% 84,133 +29,493 10.35% -7,144 -214,127 -23,095
19/10/07 83,800 -3.68% 155,608 -11,151 10.12% -86,017 -202,668 +95,886
19/10/04 87,000 +0.46% 80,090 -16,215 10.21% +2,603 -111,933 +13,621
19/10/02 86,600 +2.85% 62,808 +9,864 10.34% -6,279 -117,689 -5,095
19/10/01 84,200 -1.64% 54,829 -11,922 10.27% -52 -103,878 +12,844
19/09/30 85,600 +0.82% 59,856 -4,298 10.37% -2,711 -96,746 +8,464
19/09/27 84,900 +1.68% 47,803 -2,380 10.40% +861 -102,011 -179
19/09/26 83,500 +1.33% 49,941 +9,041 10.41% +3,136 -101,224 -7,862
19/09/25 82,400 -2.49% 63,620 +20,036 10.33% -19,923 -94,982 +6,786
19/09/24 84,500 -2.31% 82,992 -3,054 10.26% -25,259 -72,156 +28,214
19/09/23 86,500 -0.57% 38,448 -6,418 10.34% -2,686 -34,582 +8,289
19/09/20 87,000 +5.71% 107,993 +36,836 10.40% +3,956 -36,283 -42,094
19/09/19 82,300 -1.67% 60,024 +13,412 10.20% -27,207 -16,064 +16,066
19/09/18 83,700 +1.82% 86,473 +8,367 9.95% -6,274 8,928 -10,383
19/09/17 82,200 -1.20% 63,080 -5,668 9.88% -2,932 16,837 +12,953
19/09/16 83,200 +0.85% 48,323 +2,601 9.92% +1,625 13,631 -4,052
19/09/11 82,500 0.00% 67,130 +477 9.90% -6,789 12,206 +6,433
19/09/10 82,500 -0.84% 69,705 -5,997 9.87% -20,427 26,913 +26,384
19/09/09 83,200 -0.95% 64,181 +5,220 9.89% -11,583 39,451 +6,282
19/09/06 84,000 +0.12% 68,873 -1,768 9.86% -1,025 38,696 +2,894
19/09/05 83,900 +4.09% 121,383 +2,617 9.91% +4,315 56,510 -10,808
19/09/04 80,600 +2.15% 76,225 -2,607 9.83% +4,718 55,828 -1,368
19/09/03 78,900 +0.51% 95,895 -9,053 9.80% -3,153 59,281 +9,930
19/09/02 78,500 +7.53% 211,515 +63,689 9.83% +7,532 73,586 -68,862
19/08/30 73,000 +2.82% 63,921 +16,938 9.31% +7,080 110,210 -24,993
19/08/29 71,000 -5.59% 136,962 -19,610 9.15% -7,976 134,665 +24,772
19/08/28 75,200 +2.87% 85,777 +10,239 9.35% +1,648 144,673 -10,572
19/08/27 73,100 -1.22% 89,726 -21,418 9.24% +9,378 149,277 +9,490
19/08/26 74,000 -5.01% 131,801 -34,439 9.34% +2,903 149,592 +30,699
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲