ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
103,000 ¡ã 300 (+0.29%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÀÌ¿ÀÅ×Å©´Ð½º¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
103,000 |
+0.29% |
47,412 |
+11,740 |
0.00% |
+916 |
-57,371 |
-13,067 |
21/03/04 |
102,700 |
-3.66% |
149,153 |
-12,491 |
15.52% |
-41,246 |
-63,047 |
+52,495 |
21/03/03 |
106,600 |
-1.20% |
73,752 |
-74 |
15.62% |
-9,865 |
-15,170 |
+11,601 |
21/03/02 |
107,900 |
+6.62% |
241,818 |
+70,848 |
15.62% |
+14,340 |
-12,747 |
-82,503 |
21/02/26 |
101,200 |
-3.16% |
81,937 |
+7,205 |
15.04% |
-18,272 |
-49,988 |
+11,391 |
21/02/25 |
104,500 |
+3.67% |
52,285 |
+10,188 |
14.98% |
+4,424 |
-53,339 |
-14,616 |
21/02/24 |
100,800 |
-2.33% |
94,035 |
+4,526 |
14.91% |
-262 |
-67,762 |
-2,452 |
21/02/23 |
103,200 |
-1.43% |
48,474 |
+9,375 |
14.87% |
-964 |
-75,140 |
-7,900 |
21/02/22 |
104,700 |
-0.66% |
92,171 |
+13,815 |
14.79% |
-20,792 |
-86,422 |
+4,980 |
21/02/19 |
105,400 |
+0.19% |
76,557 |
+2,757 |
14.68% |
-584 |
-76,820 |
-1,342 |
21/02/18 |
105,200 |
-1.87% |
75,600 |
-13,326 |
14.66% |
-2,370 |
-24,570 |
+14,789 |
21/02/17 |
107,200 |
-1.11% |
80,246 |
-23,814 |
14.76% |
+2,674 |
-19,911 |
+20,197 |
21/02/16 |
108,400 |
+1.40% |
127,048 |
-25,913 |
14.96% |
-304 |
-22,005 |
+21,471 |
21/02/15 |
106,900 |
+5.53% |
158,983 |
+12,958 |
15.18% |
+22,920 |
-7,953 |
-40,787 |
21/02/10 |
101,300 |
+0.40% |
59,374 |
-6,784 |
15.07% |
+1,067 |
-31,357 |
+5,315 |
21/02/09 |
100,900 |
-1.08% |
50,875 |
-1,876 |
15.13% |
+964 |
-31,716 |
+2,280 |
21/02/08 |
102,000 |
+0.69% |
87,037 |
+5,481 |
15.18% |
+6,181 |
-37,516 |
-10,007 |
21/02/05 |
101,300 |
+0.60% |
62,661 |
-1,598 |
15.14% |
+5,220 |
-52,555 |
-2,225 |
21/02/04 |
100,700 |
-3.45% |
164,027 |
-26,902 |
15.15% |
-13,698 |
-59,194 |
+42,747 |
21/02/03 |
104,300 |
-1.51% |
142,934 |
-6,543 |
15.37% |
-7,720 |
-39,522 |
+17,130 |
21/02/02 |
105,900 |
+1.53% |
90,496 |
+10,487 |
15.42% |
-4,760 |
-76,883 |
-6,162 |
21/02/01 |
104,300 |
+5.35% |
115,008 |
+32,296 |
15.34% |
+6,631 |
-90,371 |
-39,450 |
21/01/29 |
99,000 |
-2.08% |
127,934 |
-8,640 |
15.08% |
-7,442 |
-128,757 |
+16,480 |
21/01/28 |
101,100 |
-5.51% |
218,280 |
-33,133 |
15.15% |
-22,901 |
-104,777 |
+59,909 |
21/01/27 |
107,000 |
-3.08% |
152,098 |
-34,077 |
15.42% |
-21,623 |
-94,350 |
+59,298 |
21/01/26 |
110,400 |
-1.60% |
123,939 |
+9,546 |
15.69% |
-9,999 |
-32,042 |
+668 |
21/01/25 |
112,200 |
+0.27% |
106,385 |
-2,640 |
15.61% |
-7,640 |
-873 |
+8,799 |
21/01/22 |
111,900 |
-2.27% |
120,377 |
-21,308 |
15.64% |
-12,246 |
-627 |
+34,853 |
21/01/21 |
114,500 |
-1.80% |
150,784 |
-55,111 |
15.81% |
-11,190 |
8,094 |
+66,282 |
21/01/20 |
116,600 |
+5.05% |
210,101 |
+24,563 |
16.26% |
+51,666 |
19,453 |
-76,769 |
21/01/19 |
111,000 |
+2.12% |
126,832 |
-3,008 |
16.06% |
+2,289 |
-25,504 |
+737 |
21/01/18 |
108,700 |
-6.05% |
201,674 |
-38,812 |
16.06% |
+580 |
-42,119 |
+38,464 |
21/01/15 |
115,700 |
-0.26% |
289,489 |
-20,081 |
16.37% |
+13,748 |
-42,631 |
+5,030 |
21/01/14 |
116,000 |
-1.19% |
80,084 |
+5,925 |
16.52% |
-484 |
-52,220 |
+207 |
21/01/13 |
117,400 |
-0.42% |
150,557 |
-10,815 |
16.47% |
+708 |
-54,182 |
+8,117 |
21/01/12 |
117,900 |
+3.33% |
231,205 |
+51,996 |
16.56% |
-4,836 |
-66,282 |
-47,126 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å