88,000 ▲ 2,600 (+3.04%)
10/28 장마감 관심종목추가 관심종목 관심종목
이오테크닉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 88,000 +3.04% 47,077 -10,354 0.00% +14,381 -99,942 -4,055
20/10/27 85,400 +2.64% 88,279 +16,781 12.03% +3,954 -91,411 -20,671
20/10/26 83,200 -5.78% 113,615 +6,533 11.90% -4,367 -93,952 -998
20/10/23 88,300 +0.23% 82,084 +823 11.84% -9,529 -106,484 +7,874
20/10/22 88,100 -3.50% 91,285 +6,520 11.84% -4,889 -109,494 +4,863
20/10/21 91,300 +0.77% 59,399 -6,723 11.78% -797 -100,691 +7,149
20/10/20 90,600 -0.55% 160,042 +44,161 11.84% -33,639 -122,604 -6,647
20/10/19 91,100 -1.51% 71,717 +7,573 11.48% -2,947 -84,964 -4,399
20/10/16 92,500 -5.03% 131,767 -16,255 11.42% -8,580 -81,446 +25,963
20/10/15 97,400 -2.11% 79,709 -5,487 11.54% -235 -100,796 +8,113
20/10/14 99,500 -2.07% 67,844 -10,966 11.56% -8,643 -123,211 +19,375
20/10/13 101,600 +0.59% 96,481 +2,694 11.65% -374 -148,813 -3,715
20/10/12 101,000 +2.75% 99,420 +21,707 11.63% +6,106 -155,151 -27,616
20/10/08 98,300 -0.91% 90,667 +23,541 11.45% -35,374 -187,618 +11,672
20/10/07 99,200 +0.61% 62,213 +9,418 11.27% -13,428 -198,601 +4,218
20/10/06 98,600 -1.10% 111,914 -1,947 11.19% -29,294 -198,106 +30,446
20/10/05 99,700 +0.61% 59,421 -2,662 11.20% +7,334 -183,811 -4,334
20/09/29 99,100 +0.30% 74,696 -4,779 11.22% -39 -203,426 +4,515
20/09/28 98,800 +3.35% 79,289 +12,793 11.26% +10,965 -189,822 -23,294
20/09/24 96,500 -4.46% 136,201 -25,286 11.32% +9,453 -199,995 +14,704
20/09/23 101,000 +4.77% 154,633 +9,074 0.00% +22,912 -213,343 -33,319
20/09/22 96,400 -3.60% 128,895 +7,970 11.44% +1,413 -231,473 -2,693
20/09/21 100,000 -2.72% 177,734 +3,277 11.39% -16,899 -211,915 +15,558
20/09/18 102,800 -0.96% 71,918 -2,229 11.38% -12,539 -188,227 +17,575
20/09/17 103,800 -0.29% 108,795 -1,712 11.39% +3,914 -177,846 -2,620
20/09/16 104,100 -4.14% 133,563 -7,635 11.40% -22,710 -211,436 +33,360
20/09/15 108,600 -0.09% 62,415 -5,693 11.46% +4,001 -189,676 +1,463
20/09/14 108,700 +4.42% 150,344 +17,377 11.51% +571 -156,474 -17,035
20/09/11 104,100 -2.44% 121,313 -17,607 11.37% -27,930 -157,101 +46,255
20/09/10 106,700 +2.20% 140,466 +23,643 11.55% -22,650 -111,339 +1,303
20/09/09 104,400 -2.88% 171,554 +14,196 11.35% -34,245 -116,488 +21,381
20/09/08 107,500 -0.19% 102,958 +16,628 11.25% -6,712 -88,847 -8,077
20/09/07 107,700 -2.80% 130,059 -3 11.12% -26,361 -80,362 +25,314
20/09/04 110,800 -4.48% 243,941 -20,126 11.11% -46,357 -35,216 +61,311
20/09/03 116,000 +1.31% 182,872 +9,382 11.23% -12,933 5,811 +2,867
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲