¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/21 | 41,400 | +3.11% | 76,849 | +845 | 0.00% | 0 | -26,043 | 0 |
| 19/01/18 | 40,150 | +0.25% | 33,017 | +1,147 | 13.99% | 0 | -25,555 | +3,212 |
| 19/01/17 | 40,050 | -0.37% | 69,725 | +287 | 14.05% | 0 | -30,852 | +15,950 |
| 19/01/16 | 40,200 | +2.29% | 78,649 | +393 | 14.13% | 0 | -19,129 | +17,481 |
| 19/01/15 | 39,300 | +0.51% | 44,129 | -6 | 14.25% | 0 | -21,567 | +7,471 |
| 19/01/14 | 39,100 | -1.76% | 44,408 | -9,995 | 14.24% | -3,784 | -28,844 | +13,204 |
| 19/01/11 | 39,800 | +0.51% | 36,927 | -7,227 | 14.33% | -1,094 | -18,736 | +8,001 |
| 19/01/10 | 39,600 | +0.64% | 67,308 | -10,157 | 14.38% | -8,557 | -696 | +18,930 |
| 19/01/09 | 39,350 | +3.15% | 77,377 | +68 | 14.47% | -964 | 7,107 | -386 |
| 19/01/08 | 38,150 | -3.54% | 74,948 | -12,579 | 14.45% | -9,453 | 2,025 | +21,922 |
| 19/01/07 | 39,550 | +0.51% | 53,856 | -9,750 | 14.55% | -2,016 | 9,122 | +11,838 |
| 19/01/04 | 39,350 | -4.14% | 159,655 | -38,806 | 14.61% | -15,290 | 16,150 | +39,655 |
| 19/01/03 | 41,050 | -7.65% | 115,566 | -28,587 | 14.92% | -9,967 | 26,306 | +30,237 |
| 19/01/02 | 44,450 | -7.97% | 135,025 | -14,530 | 15.15% | -31,392 | 47,204 | +44,495 |
| 18/12/28 | 48,300 | +9.40% | 156,850 | +5,298 | 15.31% | +11,069 | 75,428 | -14,845 |
| 18/12/27 | 44,150 | +3.15% | 79,337 | -4,581 | 15.30% | -2,795 | 73,122 | +8,769 |
| 18/12/26 | 42,800 | +0.23% | 50,905 | -3,188 | 15.36% | +16,356 | 63,389 | -9,259 |
| 18/12/24 | 42,700 | +2.89% | 75,511 | +9,349 | 15.41% | +18,194 | 44,489 | -27,230 |
| 18/12/21 | 41,500 | -2.35% | 79,296 | +2,862 | 15.34% | +16,336 | 28,086 | -17,335 |
| 18/12/20 | 42,500 | -4.17% | 95,142 | -21,950 | 15.33% | -2,686 | 9,105 | +20,041 |
| 18/12/19 | 44,350 | +0.68% | 64,040 | +11,450 | 15.51% | +488 | 4,127 | -17,709 |
| 18/12/18 | 44,050 | -3.29% | 88,707 | +10,476 | 15.42% | -5,297 | -1,896 | -11,025 |
| 18/12/17 | 45,550 | +1.22% | 57,374 | -792 | 15.33% | +11,723 | -3,775 | -12,192 |
| 18/12/14 | 45,000 | -4.56% | 75,707 | -11,215 | 15.32% | -2,438 | -31,585 | +10,710 |
| 18/12/13 | 47,150 | +1.84% | 87,753 | +5,043 | 15.41% | -7,277 | -33,371 | +3,299 |
| 18/12/12 | 46,300 | +0.87% | 42,372 | +1,554 | 15.37% | +6,324 | -27,350 | -8,380 |
| 18/12/11 | 45,900 | +2.00% | 55,417 | -4,601 | 15.36% | +16,946 | -36,838 | -7,845 |
| 18/12/10 | 45,000 | -4.05% | 65,186 | -8,633 | 15.41% | -754 | -63,012 | +8,888 |
| 18/12/07 | 46,900 | +1.41% | 50,955 | -15,519 | 15.48% | -6,046 | -55,999 | +21,165 |
| 18/12/06 | 46,250 | -5.61% | 67,503 | -19,724 | 15.82% | -2,356 | -53,692 | +22,030 |
| 18/12/05 | 49,000 | -0.71% | 35,224 | -6,209 | 15.97% | +5,012 | -70,618 | +1,847 |
| 18/12/04 | 49,350 | -1.10% | 46,382 | -12,908 | 16.03% | -5,134 | -124,787 | +17,902 |
| 18/12/03 | 49,900 | +4.50% | 84,775 | +9,913 | 16.13% | +10,931 | -134,105 | -19,224 |
| 18/11/30 | 47,750 | -1.04% | 62,797 | -5,857 | 16.06% | -3,168 | -156,804 | -5,858 |
| 18/11/29 | 48,250 | +1.15% | 125,174 | +1,610 | 16.09% | +8,763 | -165,228 | -9,673 |
| 18/11/28 | 47,700 | +0.74% | 42,110 | +4,919 | 16.13% | -12,528 | -190,872 | +7,609 |
