103,000 ▲ 300 (+0.29%)
03/05 장마감 관심종목추가 관심종목 관심종목
이오테크닉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 103,000 +0.29% 47,412 +11,740 0.00% +916 -57,371 -13,067
21/03/04 102,700 -3.66% 149,153 -12,491 15.52% -41,246 -63,047 +52,495
21/03/03 106,600 -1.20% 73,752 -74 15.62% -9,865 -15,170 +11,601
21/03/02 107,900 +6.62% 241,818 +70,848 15.62% +14,340 -12,747 -82,503
21/02/26 101,200 -3.16% 81,937 +7,205 15.04% -18,272 -49,988 +11,391
21/02/25 104,500 +3.67% 52,285 +10,188 14.98% +4,424 -53,339 -14,616
21/02/24 100,800 -2.33% 94,035 +4,526 14.91% -262 -67,762 -2,452
21/02/23 103,200 -1.43% 48,474 +9,375 14.87% -964 -75,140 -7,900
21/02/22 104,700 -0.66% 92,171 +13,815 14.79% -20,792 -86,422 +4,980
21/02/19 105,400 +0.19% 76,557 +2,757 14.68% -584 -76,820 -1,342
21/02/18 105,200 -1.87% 75,600 -13,326 14.66% -2,370 -24,570 +14,789
21/02/17 107,200 -1.11% 80,246 -23,814 14.76% +2,674 -19,911 +20,197
21/02/16 108,400 +1.40% 127,048 -25,913 14.96% -304 -22,005 +21,471
21/02/15 106,900 +5.53% 158,983 +12,958 15.18% +22,920 -7,953 -40,787
21/02/10 101,300 +0.40% 59,374 -6,784 15.07% +1,067 -31,357 +5,315
21/02/09 100,900 -1.08% 50,875 -1,876 15.13% +964 -31,716 +2,280
21/02/08 102,000 +0.69% 87,037 +5,481 15.18% +6,181 -37,516 -10,007
21/02/05 101,300 +0.60% 62,661 -1,598 15.14% +5,220 -52,555 -2,225
21/02/04 100,700 -3.45% 164,027 -26,902 15.15% -13,698 -59,194 +42,747
21/02/03 104,300 -1.51% 142,934 -6,543 15.37% -7,720 -39,522 +17,130
21/02/02 105,900 +1.53% 90,496 +10,487 15.42% -4,760 -76,883 -6,162
21/02/01 104,300 +5.35% 115,008 +32,296 15.34% +6,631 -90,371 -39,450
21/01/29 99,000 -2.08% 127,934 -8,640 15.08% -7,442 -128,757 +16,480
21/01/28 101,100 -5.51% 218,280 -33,133 15.15% -22,901 -104,777 +59,909
21/01/27 107,000 -3.08% 152,098 -34,077 15.42% -21,623 -94,350 +59,298
21/01/26 110,400 -1.60% 123,939 +9,546 15.69% -9,999 -32,042 +668
21/01/25 112,200 +0.27% 106,385 -2,640 15.61% -7,640 -873 +8,799
21/01/22 111,900 -2.27% 120,377 -21,308 15.64% -12,246 -627 +34,853
21/01/21 114,500 -1.80% 150,784 -55,111 15.81% -11,190 8,094 +66,282
21/01/20 116,600 +5.05% 210,101 +24,563 16.26% +51,666 19,453 -76,769
21/01/19 111,000 +2.12% 126,832 -3,008 16.06% +2,289 -25,504 +737
21/01/18 108,700 -6.05% 201,674 -38,812 16.06% +580 -42,119 +38,464
21/01/15 115,700 -0.26% 289,489 -20,081 16.37% +13,748 -42,631 +5,030
21/01/14 116,000 -1.19% 80,084 +5,925 16.52% -484 -52,220 +207
21/01/13 117,400 -0.42% 150,557 -10,815 16.47% +708 -54,182 +8,117
21/01/12 117,900 +3.33% 231,205 +51,996 16.56% -4,836 -66,282 -47,126
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼