104,300 ▼ 6,900 (-6.21%)
07/16 장마감 관심종목추가 관심종목 관심종목
이오테크닉스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/16 104,300 -6.21% 152,767 +1,260 0.00% -27,376 198,971 +31,795
20/07/15 111,200 +1.83% 133,535 -3,120 11.28% -5,905 242,512 +4,539
20/07/14 109,200 -2.76% 145,840 -9,967 11.29% -4,837 283,560 +12,227
20/07/13 112,300 -1.06% 131,691 -35,094 11.36% -4,848 285,746 +39,275
20/07/10 113,500 +3.28% 199,593 -8,762 11.63% +231 193,274 +13,114
20/07/09 109,900 +6.08% 315,707 +7,389 11.70% +10,159 155,464 -20,017
20/07/08 103,600 -1.61% 131,974 -4,332 11.64% -124 112,583 +6,749
20/07/07 105,300 -1.13% 173,339 -13,032 11.68% +23,258 81,198 -11,195
20/07/06 106,500 +6.50% 213,556 +6,405 11.78% +48,451 30,828 -52,625
20/07/03 100,000 -0.70% 100,419 -2,333 11.73% +2,448 -33,372 -469
20/07/02 100,700 +2.03% 188,209 -25,105 11.75% +12,879 -36,727 +9,360
20/07/01 98,700 +4.44% 482,006 -8,774 11.95% +72,026 -58,684 -63,351
20/06/30 94,500 +7.39% 415,862 +23,540 12.02% +42,984 -140,413 -75,119
20/06/29 88,000 -2.76% 128,212 -8,714 11.78% -10,039 -186,965 +19,133
20/06/26 90,500 +4.87% 382,061 -12,721 11.85% +20,458 -164,025 -7,959
20/06/25 86,300 -2.60% 188,975 -7,878 11.96% -18,397 -193,477 +27,888
20/06/24 88,600 +3.87% 318,199 +13,318 12.02% +40,625 -228,111 -61,292
20/06/23 85,300 -3.51% 162,140 -9,353 11.91% -18,037 -256,688 +26,888
20/06/22 88,400 +3.03% 191,626 +14,678 11.99% +18,112 -242,536 -34,046
20/06/19 85,800 +0.47% 96,604 +4,012 11.86% -3,097 -251,137 -699
20/06/18 85,400 -0.70% 96,109 -23,841 11.88% +16,165 -260,218 +6,343
20/06/17 86,000 +9.55% 296,755 +27,285 12.07% +35,143 -268,179 -74,308
20/06/16 78,500 +7.53% 191,079 -22,029 11.85% -2,651 -277,496 +29,333
20/06/15 73,000 -12.57% 371,575 +61,786 12.11% -97,320 -254,525 +33,068
20/06/12 83,500 -4.68% 227,874 +44,696 11.62% -37,579 -140,352 +17,758
20/06/11 87,600 -2.23% 138,374 +24,455 11.25% -32,722 -92,368 +6,598
20/06/10 89,600 -0.89% 80,896 +17,296 11.06% -31,509 -64,297 +14,229
20/06/09 90,400 -0.22% 74,628 +16,893 10.92% -27,112 -48,017 +8,942
20/06/08 90,600 -1.20% 89,773 -11,641 10.78% -15,749 -43,980 +25,865
20/06/05 91,700 +0.88% 80,675 +9,618 10.88% -907 -3,498 -24,427
20/06/04 90,900 +0.44% 94,009 +4,481 10.88% -9,078 30,939 -321
20/06/03 90,500 -1.09% 93,590 -759 10.84% -9,703 66,603 +9,300
20/06/02 91,500 -0.87% 75,340 -3,839 10.85% -3,568 94,280 +6,559
20/06/01 92,300 +5.01% 166,553 +48,027 10.89% +12,901 102,096 -61,905
20/05/29 87,900 +1.74% 107,703 +16,458 10.48% -8,994 84,594 -7,607
20/05/28 86,400 -5.16% 219,046 -2,357 10.34% -53,031 86,871 +66,061
2183.76

▼18.12
-0.82%

실시간검색

  1. 셀트리온316,500▲
  2. 카카오322,500▼
  3. 삼성전자54,000▼
  4. 신풍제약63,000▲
  5. 파미셀21,700▼
  6. 셀트리온헬스102,300▼
  7. 현대차110,000▲
  8. SK바이오팜183,500▲
  9. NAVER274,000▼
  10. 비에이치24,350▼