¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/07/20 | 68,000 | -0.87% | 44,389 | +1,497 | 0.00% | -7,538 | -69,003 | +5,915 |
| 18/07/19 | 68,600 | -0.87% | 65,710 | -5,850 | 16.52% | -1,524 | -59,187 | +7,340 |
| 18/07/18 | 69,200 | +3.59% | 63,074 | +13,761 | 16.63% | +16,052 | -61,871 | -29,818 |
| 18/07/17 | 66,800 | -1.04% | 33,263 | +5,286 | 16.54% | -11,701 | -63,092 | +6,415 |
| 18/07/16 | 67,500 | -1.75% | 38,748 | +4,625 | 16.50% | -14,406 | -48,860 | +10,011 |
| 18/07/13 | 68,700 | +1.63% | 26,602 | +7,403 | 16.46% | -2 | -56,440 | -7,801 |
| 18/07/12 | 67,600 | +0.75% | 16,318 | +2,146 | 16.41% | -751 | -64,171 | -1,507 |
| 18/07/11 | 67,100 | -2.33% | 42,633 | -1,373 | 16.38% | -11,003 | -84,720 | +10,723 |
| 18/07/10 | 68,700 | -0.43% | 43,564 | +2,004 | 16.39% | -13,770 | -70,994 | +10,021 |
| 18/07/09 | 69,000 | -1.29% | 31,114 | -1,265 | 16.37% | +237 | -55,562 | +1,698 |
| 18/07/06 | 69,900 | +3.25% | 41,020 | -3,745 | 16.38% | +10,233 | -53,589 | -8,288 |
| 18/07/05 | 67,700 | +0.74% | 25,976 | -1,690 | 16.36% | +3,151 | -76,841 | -1,181 |
| 18/07/04 | 67,200 | +0.45% | 16,098 | +3,022 | 16.38% | -3,565 | -67,323 | +511 |
| 18/07/03 | 66,900 | +1.83% | 93,508 | +24,879 | 16.36% | -14,083 | -67,254 | -10,378 |
| 18/07/02 | 65,700 | -5.74% | 52,246 | +2,230 | 16.12% | -12,604 | -66,154 | +12,063 |
| 18/06/29 | 69,700 | +0.87% | 33,786 | -145 | 16.11% | +3,524 | -60,157 | -3,269 |
| 18/06/28 | 69,100 | -3.09% | 48,009 | +2,153 | 16.11% | -2,052 | -57,549 | -142 |
| 18/06/27 | 71,300 | -1.52% | 15,197 | -1,163 | 16.11% | -2,947 | -68,830 | +4,170 |
| 18/06/26 | 72,400 | -0.28% | 33,116 | +9,981 | 16.12% | -5,046 | -72,970 | -4,878 |
| 18/06/25 | 72,600 | +1.68% | 30,628 | +218 | 16.04% | -1,208 | -74,234 | -5 |
| 18/06/22 | 71,400 | +2.73% | 46,421 | +4,935 | 16.06% | +2,278 | -77,830 | -6,882 |
| 18/06/21 | 69,500 | -3.87% | 50,092 | -589 | 16.03% | -4,208 | -72,851 | +4,200 |
| 18/06/20 | 72,300 | +0.70% | 107,868 | -45,560 | 16.03% | +14,831 | -34,895 | +32,347 |
| 18/06/19 | 71,800 | -2.58% | 59,542 | +3,572 | 16.47% | +2,531 | -31,230 | -7,217 |
| 18/06/18 | 73,700 | -7.30% | 137,710 | -526 | 16.44% | -21,986 | -51,361 | +13,501 |
| 18/06/15 | 79,500 | -2.21% | 132,087 | -9,892 | 16.42% | -7,733 | -39,214 | +17,306 |
| 18/06/14 | 81,300 | -0.61% | 96,973 | +1,629 | 16.41% | -21,300 | -41,728 | +19,349 |
| 18/06/12 | 81,800 | +1.49% | 128,737 | -12,520 | 16.36% | +2,723 | -34,425 | +4,995 |
| 18/06/11 | 80,600 | +0.75% | 38,139 | +2,358 | 16.48% | +1,662 | -49,435 | -4,370 |
| 18/06/08 | 80,000 | -3.38% | 53,884 | -8,606 | 16.23% | +2,210 | -55,831 | +6,722 |
| 18/06/07 | 82,800 | +2.60% | 158,766 | +50,762 | 16.23% | -13,019 | -63,412 | -37,593 |
| 18/06/05 | 80,700 | +8.47% | 186,705 | +70,849 | 16.43% | +12,669 | -72,796 | -81,265 |
| 18/06/04 | 74,400 | -0.13% | 44,865 | +15,102 | 15.86% | -3,496 | -110,151 | -10,778 |
| 18/06/01 | 74,500 | -1.46% | 56,298 | +3,765 | 15.70% | -12,983 | -125,724 | +9,146 |
| 18/05/31 | 75,600 | +1.48% | 49,111 | +6,322 | 15.66% | -6,607 | -119,561 | +112 |
| 18/05/30 | 74,500 | +0.68% | 42,532 | -10,316 | 15.56% | +6,132 | -122,680 | +1,975 |
