¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸŠȥÁ¶
¿Ü±¹ÀεéÀÇ ¸Å¼ö ¸Åµµ°¡ ´ë·®À¸·Î À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ ¾à¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä, ¾îÁ¦ ÃÖ±Ù ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú½À´Ï´Ù. ÀÌ ¹°·®ÀÌ ´Ü±â¸Å¸Å¹°·®ÀÎÁö ¾Æ´Ï¸é »õ·Î¿î ¸ÅµµÀÇ ½ÃÀÛÀÎÁö ¹Ýµå½Ã üũÇϽñ⠹ٶø´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/12/06 | 48,450 | +2.65% | 44,343 | +12,905 | 0.00% | +10,453 | -92,890 | -23,357 |
| 19/12/05 | 47,200 | +1.07% | 43,771 | +2,480 | 10.14% | -4,331 | -60,242 | +1,890 |
| 19/12/04 | 46,700 | -0.85% | 62,740 | +14,610 | 10.11% | -26,131 | 27,081 | +11,503 |
| 19/12/03 | 47,100 | -2.89% | 81,203 | -9,098 | 9.94% | -36,966 | 141,873 | +45,738 |
| 19/12/02 | 48,500 | -0.10% | 36,660 | -13,629 | 10.01% | -1,764 | 190,319 | +15,392 |
| 19/11/29 | 48,550 | +1.04% | 83,416 | +2,262 | 10.14% | +11,475 | 222,451 | -13,716 |
| 19/11/28 | 48,050 | -0.10% | 22,070 | +2,594 | 10.12% | -2,982 | 213,622 | +395 |
| 19/11/27 | 48,100 | -1.43% | 48,287 | -4,493 | 10.18% | -13,758 | 246,122 | +18,325 |
| 19/11/26 | 48,800 | -0.20% | 52,292 | +5,173 | 10.13% | -19,633 | 263,730 | +14,423 |
| 19/11/25 | 48,900 | +0.62% | 145,899 | -27,636 | 10.16% | -25,940 | 288,288 | +49,619 |
| 19/11/22 | 48,600 | +3.29% | 94,499 | +1,338 | 10.43% | +12,961 | 296,246 | -14,124 |
| 19/11/21 | 47,050 | -1.77% | 72,330 | -1,095 | 10.40% | -764 | 265,377 | +7,811 |
| 19/11/20 | 47,900 | -1.84% | 43,502 | -3,884 | 10.41% | -486 | 268,168 | +10,513 |
| 19/11/19 | 48,800 | -0.20% | 37,555 | -4,564 | 10.43% | +993 | 301,414 | +3,512 |
| 19/11/18 | 48,900 | +0.51% | 65,724 | -5,694 | 10.42% | +62 | 332,802 | +5,852 |
| 19/11/15 | 48,650 | +0.72% | 64,390 | -2,286 | 10.47% | -3,261 | 358,648 | +5,485 |
| 19/11/13 | 49,700 | -1.97% | 43,125 | -4,165 | 10.80% | -4,711 | 367,126 | +10,321 |
| 19/11/11 | 50,300 | -2.52% | 90,129 | +14,436 | 10.75% | -16,356 | 386,821 | +1,920 |
| 19/11/08 | 51,600 | -0.96% | 66,905 | -1,706 | 10.59% | +819 | 407,651 | +902 |
| 19/11/07 | 52,100 | -0.76% | 82,261 | -20,267 | 10.60% | +27,430 | 409,747 | -5,098 |
| 19/11/06 | 52,500 | +0.57% | 142,009 | -10,419 | 10.71% | +43,101 | 383,683 | -23,472 |
| 19/11/05 | 52,200 | +0.97% | 201,784 | -46,830 | 10.80% | +82,992 | 330,486 | -34,425 |
| 19/11/04 | 51,700 | +10.23% | 389,581 | +110,440 | 11.23% | +88,661 | 246,317 | -196,523 |
| 19/11/01 | 46,900 | -3.40% | 89,829 | -52,832 | 10.27% | +11,480 | 161,581 | +39,917 |
| 19/10/31 | 48,550 | +1.36% | 117,133 | -30,501 | 10.71% | +30,368 | 148,321 | -167 |
| 19/10/30 | 47,900 | +0.74% | 93,913 | +18,971 | 10.93% | +2,646 | 126,689 | -30,057 |
| 19/10/29 | 47,550 | +4.28% | 86,590 | +5,539 | 10.84% | +29,518 | 124,940 | -36,622 |
| 19/10/28 | 45,600 | -0.76% | 47,772 | -4,538 | 10.77% | +3,850 | 98,297 | +293 |
| 19/10/25 | 45,950 | -2.75% | 71,203 | -13,266 | 10.83% | +4,925 | 96,871 | +8,282 |
| 19/10/24 | 47,250 | -0.11% | 119,405 | +15,737 | 10.99% | -17,982 | 87,255 | +2,242 |
| 19/10/23 | 47,300 | -2.37% | 128,210 | +96 | 10.81% | -17,908 | 107,676 | +16,772 |
| 19/10/22 | 48,450 | +1.04% | 72,301 | +14,480 | 10.89% | +2,027 | 129,799 | -15,804 |
| 19/10/21 | 47,950 | +0.21% | 102,201 | -7,869 | 10.80% | +32,760 | 128,271 | -19,764 |
| 19/10/18 | 47,850 | +1.81% | 110,131 | +8,629 | 10.89% | +32,381 | 93,613 | -40,853 |
