¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸŠȥÁ¶
¿Ü±¹ÀεéÀÇ ¸Å¼ö ¸Åµµ°¡ ´ë·®À¸·Î À̾îÁö°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ ¾à¼¼¸¦ º¸ÀÌ°í Àִµ¥¿ä, ¾îÁ¦ ÃÖ±Ù ´Ù½Ã ¸ÅµµÀüȯµÇ¾ú½À´Ï´Ù. ÀÌ ¹°·®ÀÌ ´Ü±â¸Å¸Å¹°·®ÀÎÁö ¾Æ´Ï¸é »õ·Î¿î ¸ÅµµÀÇ ½ÃÀÛÀÎÁö ¹Ýµå½Ã üũÇϽñ⠹ٶø´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/06 | 37,150 | +0.54% | 85,385 | +15,446 | 0.00% | +3,341 | -308,038 | -17,764 |
| 20/08/05 | 36,950 | +0.14% | 71,741 | -2,607 | 5.50% | -19,065 | -332,446 | +23,826 |
| 20/08/04 | 36,900 | +0.14% | 64,608 | +3,074 | 5.52% | -26,625 | -315,849 | +24,047 |
| 20/08/03 | 36,850 | -2.38% | 89,111 | -2,263 | 5.50% | -18,945 | -296,883 | +20,196 |
| 20/07/31 | 37,750 | -0.92% | 38,383 | -1,904 | 5.52% | -994 | -289,485 | +2,864 |
| 20/07/30 | 38,100 | +0.79% | 92,023 | -3,371 | 5.53% | -27,903 | -288,566 | +31,133 |
| 20/07/29 | 37,800 | 0.00% | 80,341 | +3,747 | 5.56% | -24,559 | -261,544 | +21,081 |
| 20/07/28 | 37,800 | +1.48% | 97,036 | +2,089 | 5.53% | -23,419 | -225,445 | +21,375 |
| 20/07/27 | 37,250 | -0.27% | 61,429 | +2,105 | 5.41% | -9,400 | -205,433 | +7,045 |
| 20/07/24 | 37,350 | -1.84% | 89,667 | +383 | 5.40% | -42,383 | -198,219 | +41,000 |
| 20/07/23 | 38,050 | -0.91% | 106,005 | -538 | 5.41% | -37,578 | -164,707 | +38,654 |
| 20/07/22 | 38,400 | -1.66% | 102,233 | -4,667 | 5.55% | -18,522 | -144,882 | +23,064 |
| 20/07/21 | 39,050 | +4.27% | 150,238 | +13,332 | 5.59% | -24,770 | -149,940 | +11,448 |
| 20/07/20 | 37,450 | -1.71% | 67,397 | -7,774 | 5.51% | +1,539 | -133,370 | +9,393 |
| 20/07/17 | 38,100 | -1.93% | 69,832 | -10,526 | 5.57% | +3,559 | -142,548 | +6,585 |
| 20/07/16 | 38,850 | +2.78% | 212,598 | +9,910 | 5.63% | -317 | -131,730 | -13,264 |
| 20/07/15 | 37,800 | +5.15% | 174,570 | +13,512 | 5.57% | +11,212 | -141,342 | -27,179 |
| 20/07/14 | 35,950 | +0.42% | 62,060 | +1,647 | 5.48% | -1,557 | -138,365 | +392 |
| 20/07/13 | 35,800 | -0.83% | 106,502 | -4,698 | 5.47% | -35,883 | -128,257 | +40,313 |
| 20/07/10 | 36,100 | -1.77% | 74,567 | -2,913 | 5.50% | -15,769 | -83,261 | +18,441 |
| 20/07/09 | 36,750 | -0.41% | 62,515 | -1,353 | 5.52% | -21,067 | -102,725 | +18,148 |
| 20/07/08 | 36,900 | 0.00% | 35,626 | +1,257 | 5.54% | -2,468 | -76,184 | +1,194 |
| 20/07/07 | 36,900 | -1.60% | 69,107 | -5,447 | 5.54% | -7,659 | -80,689 | +12,469 |
| 20/07/06 | 37,500 | -1.32% | 56,908 | -1,339 | 5.58% | -11,547 | -79,412 | +13,058 |
| 20/07/03 | 38,000 | -0.52% | 35,298 | +447 | 5.59% | -75 | -60,738 | -978 |
| 20/07/02 | 38,200 | +0.26% | 37,422 | -112 | 5.59% | -881 | -57,294 | +838 |
| 20/07/01 | 38,100 | -0.65% | 59,666 | -6,253 | 5.60% | +11,540 | -68,256 | -4,721 |
| 20/06/30 | 38,350 | +5.36% | 138,754 | +3,941 | 5.64% | -3,407 | -97,724 | -178 |
| 20/06/29 | 36,400 | -2.15% | 45,668 | -693 | 5.62% | -2,186 | -87,055 | +3,631 |
| 20/06/26 | 37,200 | +1.64% | 38,339 | +2,312 | 5.69% | -8,871 | -81,914 | +7,075 |
| 20/06/25 | 36,600 | -1.48% | 69,908 | +6,793 | 5.68% | -17,753 | -73,412 | +10,671 |
| 20/06/24 | 37,150 | -0.67% | 70,534 | +1,155 | 5.63% | -23,580 | -58,245 | +22,356 |
| 20/06/23 | 37,400 | -2.09% | 79,703 | -5,626 | 5.63% | -8,200 | 6,850 | +13,693 |
| 20/06/22 | 38,200 | -2.05% | 70,414 | -320 | 5.68% | -7,639 | 48,351 | +8,875 |
| 20/06/19 | 39,000 | -0.89% | 53,684 | -14,246 | 5.69% | +14,377 | 57,771 | +740 |
| 20/06/18 | 39,350 | -1.63% | 46,365 | +1,960 | 5.81% | -9,929 | 41,830 | +7,982 |
