ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
60,300 ¡å 4,600 (-7.09%)
01/18 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ÇϳªÅõ¾î¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/15 |
64,900 |
+1.41% |
541,146 |
-5,482 |
6.32% |
-1,144 |
-251,152 |
+19,447 |
21/01/14 |
64,000 |
+7.02% |
1,183,520 |
+6,652 |
6.36% |
-55,150 |
-270,270 |
+17,203 |
21/01/13 |
59,800 |
+1.01% |
266,801 |
-46,001 |
6.32% |
+8,065 |
-217,018 |
+38,626 |
21/01/12 |
59,200 |
+3.86% |
572,112 |
+76,221 |
6.67% |
-7,078 |
-227,925 |
-69,206 |
21/01/11 |
57,000 |
-0.18% |
408,935 |
+41,652 |
6.12% |
-51,682 |
-245,506 |
+10,102 |
21/01/08 |
57,100 |
-0.52% |
259,180 |
+8,839 |
5.71% |
-6,357 |
-153,226 |
+10,216 |
21/01/07 |
57,400 |
-0.52% |
234,022 |
-5,732 |
5.59% |
+979 |
-119,794 |
+6,639 |
21/01/06 |
57,700 |
-0.17% |
223,207 |
-8,279 |
5.63% |
+43,648 |
-156,121 |
-37,233 |
21/01/05 |
57,800 |
+0.52% |
199,682 |
-7,904 |
5.68% |
-12,122 |
-177,609 |
+19,464 |
21/01/04 |
57,500 |
+2.68% |
266,364 |
-22,033 |
5.16% |
+28,560 |
-152,359 |
-6,765 |
20/12/30 |
56,000 |
-0.36% |
221,203 |
-32,181 |
5.32% |
+1,239 |
-185,949 |
+36,953 |
20/12/29 |
56,200 |
+7.46% |
396,882 |
+58,681 |
5.55% |
+49,563 |
-181,427 |
-113,671 |
20/12/28 |
52,300 |
-1.32% |
145,505 |
-754 |
5.13% |
-28,088 |
-201,231 |
+28,068 |
20/12/24 |
53,000 |
+4.33% |
197,407 |
+4,625 |
5.14% |
-23,095 |
-159,258 |
+16,779 |
20/12/23 |
50,800 |
-3.24% |
266,609 |
+1,045 |
5.10% |
-23,456 |
-136,992 |
+30,074 |
20/12/22 |
52,500 |
-1.69% |
126,955 |
+4,669 |
5.51% |
-4,024 |
-100,965 |
+2,810 |
20/12/21 |
53,400 |
-1.29% |
208,537 |
+5,214 |
5.47% |
+2,755 |
-95,269 |
-9,186 |
20/12/16 |
56,000 |
0.00% |
132,695 |
-3,942 |
5.68% |
-25,701 |
-105,976 |
+30,815 |
20/12/15 |
56,000 |
+0.18% |
201,293 |
+9,896 |
5.82% |
-47,468 |
-79,984 |
+39,727 |
20/12/14 |
55,900 |
-4.93% |
407,301 |
-10,839 |
5.75% |
-100,596 |
-23,335 |
+108,706 |
20/12/11 |
58,800 |
-0.84% |
221,867 |
+13,709 |
5.83% |
-20,262 |
107,270 |
+6,427 |
20/12/10 |
59,300 |
+1.72% |
176,668 |
+1,809 |
5.73% |
-1,898 |
119,027 |
-2,040 |
20/12/09 |
58,300 |
-0.17% |
270,494 |
+9,319 |
5.75% |
-2,842 |
123,035 |
-6,573 |
20/12/08 |
58,400 |
+1.74% |
453,924 |
-18,185 |
5.72% |
-24,659 |
117,668 |
+41,562 |
20/12/07 |
57,400 |
+0.35% |
548,275 |
+27,557 |
5.85% |
+40,598 |
170,466 |
-61,193 |
20/12/04 |
57,200 |
-3.70% |
512,535 |
-21,672 |
5.65% |
+27,075 |
131,832 |
-209 |
20/12/03 |
59,400 |
-0.67% |
648,661 |
-82,035 |
5.83% |
-35,348 |
105,716 |
+129,759 |
20/12/02 |
59,800 |
+8.93% |
904,122 |
+109,373 |
6.57% |
+22,160 |
148,934 |
-130,361 |
20/12/01 |
54,900 |
+3.39% |
301,822 |
+47,634 |
5.79% |
+13,128 |
87,153 |
-59,457 |
20/11/30 |
53,100 |
0.00% |
299,224 |
-15,057 |
5.46% |
-5,030 |
69,752 |
+17,908 |
20/11/27 |
53,100 |
+2.12% |
318,306 |
-32,268 |
5.58% |
+5,761 |
80,907 |
+23,300 |
20/11/26 |
52,000 |
0.00% |
307,575 |
-19,411 |
5.85% |
+29,759 |
73,554 |
-927 |
20/11/25 |
52,000 |
+5.69% |
895,290 |
+74,133 |
6.04% |
+13,885 |
-4,778 |
-82,066 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â320,000¡å
- »ï¼ºÀüÀÚ84,700¡å
- ¼¿Æ®¸®¿ÂÇコ141,700¡å
- ¿¡¾îºÎ»ê3,670¡å
- ÇϳªÅõ¾î60,300¡å
- HMM14,050¡å
- Ƽ¿þÀÌÇ×°ø2,685¡å
- Çö´ëÂ÷240,500¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à183,100¡å
- »ï¼ºÁ¦¾à8,890¡å