thinkels
60,300 ▼ 4,600 (-7.09%)
01/18 장마감 관심종목추가 관심종목 관심종목
하나투어에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 64,900 +1.41% 541,146 -5,482 6.32% -1,144 -251,152 +19,447
21/01/14 64,000 +7.02% 1,183,520 +6,652 6.36% -55,150 -270,270 +17,203
21/01/13 59,800 +1.01% 266,801 -46,001 6.32% +8,065 -217,018 +38,626
21/01/12 59,200 +3.86% 572,112 +76,221 6.67% -7,078 -227,925 -69,206
21/01/11 57,000 -0.18% 408,935 +41,652 6.12% -51,682 -245,506 +10,102
21/01/08 57,100 -0.52% 259,180 +8,839 5.71% -6,357 -153,226 +10,216
21/01/07 57,400 -0.52% 234,022 -5,732 5.59% +979 -119,794 +6,639
21/01/06 57,700 -0.17% 223,207 -8,279 5.63% +43,648 -156,121 -37,233
21/01/05 57,800 +0.52% 199,682 -7,904 5.68% -12,122 -177,609 +19,464
21/01/04 57,500 +2.68% 266,364 -22,033 5.16% +28,560 -152,359 -6,765
20/12/30 56,000 -0.36% 221,203 -32,181 5.32% +1,239 -185,949 +36,953
20/12/29 56,200 +7.46% 396,882 +58,681 5.55% +49,563 -181,427 -113,671
20/12/28 52,300 -1.32% 145,505 -754 5.13% -28,088 -201,231 +28,068
20/12/24 53,000 +4.33% 197,407 +4,625 5.14% -23,095 -159,258 +16,779
20/12/23 50,800 -3.24% 266,609 +1,045 5.10% -23,456 -136,992 +30,074
20/12/22 52,500 -1.69% 126,955 +4,669 5.51% -4,024 -100,965 +2,810
20/12/21 53,400 -1.29% 208,537 +5,214 5.47% +2,755 -95,269 -9,186
20/12/16 56,000 0.00% 132,695 -3,942 5.68% -25,701 -105,976 +30,815
20/12/15 56,000 +0.18% 201,293 +9,896 5.82% -47,468 -79,984 +39,727
20/12/14 55,900 -4.93% 407,301 -10,839 5.75% -100,596 -23,335 +108,706
20/12/11 58,800 -0.84% 221,867 +13,709 5.83% -20,262 107,270 +6,427
20/12/10 59,300 +1.72% 176,668 +1,809 5.73% -1,898 119,027 -2,040
20/12/09 58,300 -0.17% 270,494 +9,319 5.75% -2,842 123,035 -6,573
20/12/08 58,400 +1.74% 453,924 -18,185 5.72% -24,659 117,668 +41,562
20/12/07 57,400 +0.35% 548,275 +27,557 5.85% +40,598 170,466 -61,193
20/12/04 57,200 -3.70% 512,535 -21,672 5.65% +27,075 131,832 -209
20/12/03 59,400 -0.67% 648,661 -82,035 5.83% -35,348 105,716 +129,759
20/12/02 59,800 +8.93% 904,122 +109,373 6.57% +22,160 148,934 -130,361
20/12/01 54,900 +3.39% 301,822 +47,634 5.79% +13,128 87,153 -59,457
20/11/30 53,100 0.00% 299,224 -15,057 5.46% -5,030 69,752 +17,908
20/11/27 53,100 +2.12% 318,306 -32,268 5.58% +5,761 80,907 +23,300
20/11/26 52,000 0.00% 307,575 -19,411 5.85% +29,759 73,554 -927
20/11/25 52,000 +5.69% 895,290 +74,133 6.04% +13,885 -4,778 -82,066
3013.93

▼71.97
-2.33%

실시간검색

  1. 셀트리온320,000▼
  2. 삼성전자84,700▼
  3. 셀트리온헬스141,700▼
  4. 에어부산3,670▼
  5. 하나투어60,300▼
  6. HMM14,050▼
  7. 티웨이항공2,685▼
  8. 현대차240,500▲
  9. 셀트리온제약183,100▼
  10. 삼성제약8,890▼