42,000 ▼ 800 (-1.87%)
01/22 장마감 관심종목추가 관심종목 관심종목
오스코텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 42,000 -1.87% 714,223 +134,761 0.00% -43,773 -1,749,480 -88,605
21/01/21 42,800 -1.72% 576,041 +69,270 7.94% -53,631 -1,709,792 -15,444
21/01/20 43,550 +1.28% 651,786 +66,770 7.71% -6,102 -1,580,391 -60,710
21/01/19 43,000 -4.76% 1,551,733 +72,750 7.48% -61,829 -1,540,677 +49,182
21/01/18 45,150 -10.77% 2,202,262 -150,113 7.22% -233,295 -1,478,518 +368,767
21/01/15 50,600 -0.39% 934,181 -72,774 7.73% -60,932 -1,439,542 +131,147
21/01/14 50,800 +6.28% 1,156,275 -190 7.96% +88,678 -1,829,742 -99,722
21/01/13 47,800 0.00% 623,372 -46,168 7.95% +73,134 -1,967,422 -28,767
21/01/12 47,800 +4.82% 1,123,014 -64,828 8.10% +28,413 -2,070,058 +8,735
21/01/11 45,600 -4.90% 1,525,975 -25,045 8.32% -13,437 -2,176,360 +46,601
21/01/08 47,950 -5.98% 2,704,718 -162,177 8.49% -81,682 -2,146,729 +263,710
21/01/07 51,000 -21.42% 8,932,885 -405,978 9.04% -1,439,162 -2,080,248 +1,855,991
21/01/06 64,900 -5.12% 698,903 -50,861 10.43% -78,115 -563,328 +119,172
21/01/05 68,400 -0.73% 555,625 -10,734 10.60% -23,185 -529,598 +24,996
21/01/04 68,900 +5.03% 712,657 -9,708 10.64% -541 -540,271 +34,949
20/12/30 65,600 +1.55% 528,551 +28,323 10.67% -33,885 -552,644 -5,706
20/12/29 64,600 +5.21% 1,346,261 -264,455 10.57% -69,340 -479,598 +300,757
20/12/28 61,400 +6.41% 1,368,501 +279,692 11.48% +235,557 -332,997 -489,877
20/12/24 57,700 -1.37% 691,212 +84,801 10.52% +51,596 -705,642 -76,539
20/12/23 58,500 -1.68% 448,110 -17,823 10.23% -27,949 -841,021 +35,032
20/12/22 59,500 -5.10% 674,623 -135,281 10.29% -4,085 -784,898 +139,225
20/12/21 62,700 +6.63% 1,236,624 +109,981 10.75% +75,770 -758,197 -184,729
20/12/16 60,500 +2.54% 494,738 -18,409 10.33% +33,612 -821,799 -21,531
20/12/15 59,000 +0.34% 533,743 -13,604 10.39% +330 -681,719 +20,856
20/12/14 58,800 -4.85% 1,000,507 +90,504 10.42% -194,319 -720,513 +131,113
20/12/11 61,800 -5.79% 1,708,769 +54,584 10.10% -451,132 -504,299 +379,480
20/12/10 65,600 -0.46% 442,491 +30,341 9.91% -49,002 -79,002 +17,448
20/12/09 65,900 -0.45% 501,812 +25,468 9.87% -29,502 -49,270 +3,874
20/12/08 66,200 -4.75% 966,717 -176,560 9.78% -77,889 9,998 +249,263
20/12/07 69,500 +6.92% 851,698 +152,271 10.39% +16,194 34,107 -169,497
20/12/04 65,000 -0.46% 473,519 -54,050 9.87% -15,201 31,911 +82,246
20/12/03 65,300 +5.15% 713,350 +173,454 10.05% +77,758 -54,092 +82,532
20/12/02 62,100 -0.32% 402,168 -25,323 9.44% -44,385 -1,398 +67,377
20/12/01 62,300 +1.80% 315,638 +39,746 9.53% -33,858 172,580 +803
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲