¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/07 | 30,300 | +0.50% | 545,044 | +16,744 | 0.00% | -16,112 | 536,906 | -4,732 |
| 20/08/06 | 30,150 | +0.50% | 640,166 | -42,716 | 7.02% | +6,972 | 547,518 | +24,162 |
| 20/08/05 | 30,000 | +1.35% | 1,137,428 | +42,187 | 7.16% | +73,190 | 528,689 | -95,805 |
| 20/08/04 | 29,600 | +5.71% | 695,666 | +35,443 | 7.00% | +49,304 | 395,467 | -108,965 |
| 20/08/03 | 28,000 | +7.49% | 721,034 | -21,625 | 6.87% | +63,510 | 322,904 | -44,038 |
| 20/07/31 | 26,050 | +0.19% | 314,981 | -82,261 | 6.90% | -5,297 | 268,326 | +94,337 |
| 20/07/30 | 26,000 | -4.06% | 677,492 | +81,595 | 7.18% | -95,560 | 228,033 | +356 |
| 20/07/29 | 27,100 | -5.74% | 847,340 | -7,261 | 6.90% | -123,587 | 270,857 | +140,756 |
| 20/07/28 | 28,750 | -0.17% | 403,617 | +34,293 | 6.92% | -12,730 | 322,217 | -11,992 |
| 20/07/27 | 28,800 | -1.37% | 450,856 | -22,757 | 6.78% | +26,427 | 274,625 | -962 |
| 20/07/24 | 29,200 | +0.52% | 621,679 | -26,758 | 6.84% | +107,381 | 166,411 | -85,872 |
| 20/07/23 | 29,050 | +1.93% | 670,313 | +17,742 | 6.93% | +88,632 | 51,061 | -109,153 |
| 20/07/22 | 28,500 | +2.70% | 663,234 | -9,400 | 6.87% | +42,063 | -68,535 | -35,325 |
| 20/07/21 | 27,750 | +5.11% | 820,348 | +47,479 | 6.89% | +54,879 | -130,275 | -101,845 |
| 20/07/20 | 26,400 | -0.19% | 178,056 | -3,128 | 6.72% | +28,722 | -202,754 | -30,530 |
| 20/07/17 | 26,450 | +0.38% | 208,338 | +2,566 | 6.68% | +26,324 | -296,968 | -30,598 |
| 20/07/16 | 26,350 | -2.41% | 484,195 | +1,494 | 6.59% | +37,663 | -363,904 | -10,257 |
| 20/07/15 | 27,000 | +2.86% | 469,053 | -30,155 | 6.56% | +61,938 | -435,606 | -34,818 |
| 20/07/14 | 26,250 | -0.76% | 320,738 | -26,940 | 6.61% | +29,375 | -514,137 | -1,342 |
| 20/07/13 | 26,450 | +10.67% | 980,121 | -12,640 | 6.68% | +93,812 | -504,708 | -73,162 |
| 20/07/10 | 23,900 | +1.92% | 294,493 | -22,225 | 6.71% | -5,500 | -653,921 | +29,040 |
| 20/07/09 | 23,450 | -0.21% | 240,407 | -33,870 | 6.79% | -11,857 | -548,747 | +24,178 |
| 20/07/08 | 23,500 | -2.29% | 294,877 | +3,174 | 6.90% | -60,032 | -509,020 | +41,378 |
| 20/07/07 | 24,050 | -1.84% | 331,432 | -55,735 | 6.91% | -23,259 | -325,532 | +74,347 |
| 20/07/06 | 24,500 | +0.41% | 379,004 | -96,534 | 7.10% | +8,932 | -237,435 | +86,802 |
| 20/07/03 | 24,400 | -0.41% | 250,364 | -23,661 | 7.41% | -45,590 | -242,906 | +62,948 |
| 20/07/02 | 24,500 | +1.66% | 410,197 | -10,171 | 7.52% | -52,736 | -119,583 | +66,662 |
| 20/07/01 | 24,100 | -3.02% | 486,434 | +28,766 | 7.55% | -72,227 | -152,868 | +29,297 |
| 20/06/30 | 24,850 | -1.58% | 440,281 | +45,755 | 7.45% | -60,322 | 108,970 | +19,236 |
| 20/06/29 | 25,250 | -4.72% | 459,293 | +61,143 | 7.13% | -81,787 | 300,324 | +34,325 |
| 20/06/26 | 26,500 | 0.00% | 366,152 | +5,335 | 6.92% | -7,969 | 384,505 | -2,496 |
| 20/06/25 | 26,500 | -2.57% | 428,409 | +91,299 | 6.90% | -30,964 | 378,513 | -60,129 |
| 20/06/24 | 27,200 | -3.55% | 527,783 | -49,874 | 6.59% | -19,677 | 336,794 | +67,293 |
| 20/06/23 | 28,200 | +2.17% | 719,306 | +28,420 | 6.70% | -17,600 | 300,454 | -11,557 |
| 20/06/22 | 27,600 | -4.00% | 611,461 | -31,553 | 6.70% | -65,492 | 314,873 | +94,052 |
| 20/06/19 | 28,750 | +0.52% | 712,928 | +42,058 | 6.80% | -40,612 | 369,717 | -5,271 |
