오스코텍(039200) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/20	43,900	+1.04%	447,653	+722	7.43%	+64,564	714,739	-64,433
21/04/19	43,450	+4.57%	466,501	+26,022	7.43%	+84,794	735,998	-109,914
21/04/16	41,550	+0.24%	248,406	-23,375	7.46%	+6,835	665,023	+16,645
21/04/15	41,450	-0.36%	602,048	-31,958	7.54%	-17,057	655,706	+56,199
21/04/14	41,600	-5.24%	979,266	-29,590	7.63%	+93,186	688,627	-62,122
21/04/13	43,900	+1.86%	651,658	-29,143	7.73%	+95,094	672,011	-70,622
21/04/12	43,100	+6.16%	671,439	+8,735	7.82%	+134,074	613,275	-141,446
21/04/09	40,600	+6.42%	780,879	+103,668	7.79%	+71,265	474,793	-181,122
21/04/08	38,150	+2.69%	274,463	+23,018	7.45%	+12,562	406,936	-35,785
21/04/07	37,150	-0.27%	191,149	-5,013	7.27%	+3,030	409,268	+1,499
21/04/06	37,250	-5.93%	493,238	-26,678	7.29%	-102,829	407,322	+135,081
21/04/05	39,600	-2.58%	268,856	-11,311	7.33%	+3,552	444,565	+8,149
21/04/02	40,650	0.00%	209,092	-7,860	7.36%	+12,313	434,411	-3,010
21/04/01	40,650	+1.75%	459,922	-45,130	7.39%	+38,852	422,022	+13,823
21/03/31	39,950	+3.90%	579,013	+16,069	7.54%	+53,950	368,416	-69,316
21/03/30	38,450	+5.92%	741,374	+22,451	7.49%	+59,717	318,347	-84,094
21/03/29	36,300	-1.89%	309,716	-125,399	7.41%	+23,636	307,665	+103,567
21/03/26	37,000	+6.02%	513,682	+68,223	7.83%	+10,976	259,787	-85,288
21/03/25	34,900	-3.59%	298,028	-72,909	7.60%	-20,023	289,092	+92,164
21/03/24	36,200	+2.55%	596,942	-127,447	7.85%	+86,248	386,174	+35,834
21/03/23	35,300	+5.06%	617,138	+38,926	8.27%	+85,823	323,587	-128,043
21/03/22	33,600	-2.47%	212,255	-22,013	8.14%	+13,819	258,492	+4,693
21/03/19	34,450	-0.72%	147,795	+5,240	8.21%	-2,482	234,925	+8,805
21/03/18	34,700	-1.70%	340,971	-110,249	8.20%	+15,864	233,460	+91,885
21/03/17	35,300	+3.98%	422,654	-82,884	8.56%	+76,570	210,432	-8,313
21/03/16	33,950	+4.30%	236,674	-22,163	8.84%	+36,358	109,996	-20,934
21/03/15	32,550	-1.21%	127,042	+8,794	8.91%	-4,408	93,792	-4,660
21/03/12	32,950	+0.15%	162,417	+7,061	8.88%	+3,408	100,251	-9,153
21/03/11	32,900	+4.28%	203,800	+46,322	8.85%	+14,894	103,008	-61,861
21/03/10	31,550	-0.16%	228,407	+17,080	8.70%	+1,084	85,202	-18,224
21/03/09	31,600	-3.22%	460,018	+143,564	8.64%	-65,586	102,380	-77,357
21/03/08	32,650	-5.09%	353,277	-35,184	8.16%	-6,602	167,869	+38,530
21/03/05	34,400	+0.58%	257,258	+42,564	8.28%	-76	98,821	-44,903
21/03/04	34,200	-5.00%	327,314	-57,393	8.14%	-14,754	106,855	+63,843
21/03/03	36,000	-4.51%	497,251	-231,608	8.33%	+3,881	174,010	+220,225
21/03/02	37,700	+7.56%	697,865	+84,007	9.10%	+49,035	131,804	-138,461

주체별 매매동향

실시간검색

인기토론방