ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
42,000 ¡å 800 (-1.87%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ¿À½ºÄÚÅØ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
42,000 |
-1.87% |
714,223 |
+134,761 |
0.00% |
-43,773 |
-1,749,480 |
-88,605 |
21/01/21 |
42,800 |
-1.72% |
576,041 |
+69,270 |
7.94% |
-53,631 |
-1,709,792 |
-15,444 |
21/01/20 |
43,550 |
+1.28% |
651,786 |
+66,770 |
7.71% |
-6,102 |
-1,580,391 |
-60,710 |
21/01/19 |
43,000 |
-4.76% |
1,551,733 |
+72,750 |
7.48% |
-61,829 |
-1,540,677 |
+49,182 |
21/01/18 |
45,150 |
-10.77% |
2,202,262 |
-150,113 |
7.22% |
-233,295 |
-1,478,518 |
+368,767 |
21/01/15 |
50,600 |
-0.39% |
934,181 |
-72,774 |
7.73% |
-60,932 |
-1,439,542 |
+131,147 |
21/01/14 |
50,800 |
+6.28% |
1,156,275 |
-190 |
7.96% |
+88,678 |
-1,829,742 |
-99,722 |
21/01/13 |
47,800 |
0.00% |
623,372 |
-46,168 |
7.95% |
+73,134 |
-1,967,422 |
-28,767 |
21/01/12 |
47,800 |
+4.82% |
1,123,014 |
-64,828 |
8.10% |
+28,413 |
-2,070,058 |
+8,735 |
21/01/11 |
45,600 |
-4.90% |
1,525,975 |
-25,045 |
8.32% |
-13,437 |
-2,176,360 |
+46,601 |
21/01/08 |
47,950 |
-5.98% |
2,704,718 |
-162,177 |
8.49% |
-81,682 |
-2,146,729 |
+263,710 |
21/01/07 |
51,000 |
-21.42% |
8,932,885 |
-405,978 |
9.04% |
-1,439,162 |
-2,080,248 |
+1,855,991 |
21/01/06 |
64,900 |
-5.12% |
698,903 |
-50,861 |
10.43% |
-78,115 |
-563,328 |
+119,172 |
21/01/05 |
68,400 |
-0.73% |
555,625 |
-10,734 |
10.60% |
-23,185 |
-529,598 |
+24,996 |
21/01/04 |
68,900 |
+5.03% |
712,657 |
-9,708 |
10.64% |
-541 |
-540,271 |
+34,949 |
20/12/30 |
65,600 |
+1.55% |
528,551 |
+28,323 |
10.67% |
-33,885 |
-552,644 |
-5,706 |
20/12/29 |
64,600 |
+5.21% |
1,346,261 |
-264,455 |
10.57% |
-69,340 |
-479,598 |
+300,757 |
20/12/28 |
61,400 |
+6.41% |
1,368,501 |
+279,692 |
11.48% |
+235,557 |
-332,997 |
-489,877 |
20/12/24 |
57,700 |
-1.37% |
691,212 |
+84,801 |
10.52% |
+51,596 |
-705,642 |
-76,539 |
20/12/23 |
58,500 |
-1.68% |
448,110 |
-17,823 |
10.23% |
-27,949 |
-841,021 |
+35,032 |
20/12/22 |
59,500 |
-5.10% |
674,623 |
-135,281 |
10.29% |
-4,085 |
-784,898 |
+139,225 |
20/12/21 |
62,700 |
+6.63% |
1,236,624 |
+109,981 |
10.75% |
+75,770 |
-758,197 |
-184,729 |
20/12/16 |
60,500 |
+2.54% |
494,738 |
-18,409 |
10.33% |
+33,612 |
-821,799 |
-21,531 |
20/12/15 |
59,000 |
+0.34% |
533,743 |
-13,604 |
10.39% |
+330 |
-681,719 |
+20,856 |
20/12/14 |
58,800 |
-4.85% |
1,000,507 |
+90,504 |
10.42% |
-194,319 |
-720,513 |
+131,113 |
20/12/11 |
61,800 |
-5.79% |
1,708,769 |
+54,584 |
10.10% |
-451,132 |
-504,299 |
+379,480 |
20/12/10 |
65,600 |
-0.46% |
442,491 |
+30,341 |
9.91% |
-49,002 |
-79,002 |
+17,448 |
20/12/09 |
65,900 |
-0.45% |
501,812 |
+25,468 |
9.87% |
-29,502 |
-49,270 |
+3,874 |
20/12/08 |
66,200 |
-4.75% |
966,717 |
-176,560 |
9.78% |
-77,889 |
9,998 |
+249,263 |
20/12/07 |
69,500 |
+6.92% |
851,698 |
+152,271 |
10.39% |
+16,194 |
34,107 |
-169,497 |
20/12/04 |
65,000 |
-0.46% |
473,519 |
-54,050 |
9.87% |
-15,201 |
31,911 |
+82,246 |
20/12/03 |
65,300 |
+5.15% |
713,350 |
+173,454 |
10.05% |
+77,758 |
-54,092 |
+82,532 |
20/12/02 |
62,100 |
-0.32% |
402,168 |
-25,323 |
9.44% |
-44,385 |
-1,398 |
+67,377 |
20/12/01 |
62,300 |
+1.80% |
315,638 |
+39,746 |
9.53% |
-33,858 |
172,580 |
+803 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å