¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/20 | 21,950 | -0.23% | 189,563 | +57,428 | 0.00% | -23,145 | -218,369 | -31,013 |
| 20/01/17 | 22,000 | -0.45% | 113,137 | -4,311 | 5.99% | +3,024 | -212,126 | +2,609 |
| 20/01/16 | 22,100 | -0.90% | 176,615 | +889 | 6.03% | -20,365 | -233,221 | +19,092 |
| 20/01/15 | 22,300 | -2.41% | 164,089 | -217 | 6.15% | -20,835 | -204,318 | +35,499 |
| 20/01/14 | 22,850 | -1.93% | 226,176 | -16,878 | 6.17% | -30,023 | -249,536 | +60,562 |
| 20/01/13 | 23,300 | +1.53% | 231,864 | +17,381 | 6.36% | -11,926 | -226,601 | -6,627 |
| 20/01/10 | 22,950 | -0.86% | 197,909 | +4,517 | 6.28% | -26,328 | -250,259 | +24,589 |
| 20/01/09 | 23,150 | +3.81% | 164,901 | -5,614 | 6.14% | +5,061 | -236,108 | +1,053 |
| 20/01/08 | 22,300 | -3.46% | 279,438 | +6,318 | 6.01% | +8,979 | -269,991 | -17,413 |
| 20/01/07 | 23,100 | +2.67% | 276,522 | +77,217 | 5.99% | +19,924 | -296,585 | -86,034 |
| 20/01/06 | 22,500 | -2.39% | 269,826 | +93,293 | 5.71% | -88,562 | -314,643 | -5,184 |
| 20/01/03 | 23,050 | -3.35% | 257,769 | +2,192 | 5.31% | -41,132 | -223,577 | +33,690 |
| 20/01/02 | 23,850 | -1.04% | 354,660 | -55,740 | 5.40% | -32,759 | -226,947 | +79,027 |
| 19/12/30 | 24,100 | +9.05% | 667,983 | +42,095 | 5.52% | +50,809 | -195,250 | -103,901 |
| 19/12/26 | 20,600 | +3.52% | 586,336 | +10,358 | 5.42% | +43,550 | -235,567 | -63,850 |
| 19/12/24 | 19,900 | -3.40% | 438,488 | +78,108 | 5.42% | -47,586 | -278,325 | -34,673 |
| 19/12/23 | 20,600 | -3.96% | 398,866 | -20,367 | 5.23% | +33,601 | -262,222 | -25,520 |
| 19/12/20 | 21,450 | -1.61% | 263,024 | -4,309 | 5.33% | -23,442 | -300,676 | +31,564 |
| 19/12/19 | 21,800 | +0.93% | 501,463 | +57,506 | 5.27% | -28,788 | -266,058 | -42,143 |
| 19/12/18 | 21,600 | -1.37% | 202,672 | -13,645 | 5.06% | +11,574 | -248,716 | -3,215 |
| 19/12/17 | 21,900 | +0.69% | 235,914 | +34,951 | 5.14% | -16,902 | -265,976 | -18,049 |
| 19/12/16 | 21,750 | -3.33% | 222,163 | -47,841 | 5.01% | -18,071 | -261,567 | +69,809 |
| 19/12/13 | 22,500 | -4.46% | 417,015 | -149,810 | 5.19% | +8,538 | -223,012 | +140,715 |
| 19/12/12 | 23,550 | +6.56% | 782,086 | +152,219 | 5.71% | -66,053 | -202,080 | -95,076 |
| 19/12/11 | 22,100 | -0.45% | 110,137 | +21,165 | 5.21% | -7,088 | -164,307 | -16,877 |
| 19/12/10 | 22,200 | 0.00% | 151,531 | +34,363 | 5.16% | -35,584 | -163,279 | +673 |
| 19/12/09 | 22,200 | -2.42% | 112,589 | -10,041 | 5.13% | -12,177 | -153,701 | +17,686 |
| 19/12/06 | 22,750 | +0.66% | 156,553 | -4,277 | 5.17% | -28,822 | -170,224 | +32,991 |
| 19/12/05 | 22,600 | +0.67% | 182,320 | +18,845 | 5.20% | -17,615 | -132,796 | -6,808 |
| 19/12/04 | 22,450 | -0.22% | 95,718 | +19,108 | 5.13% | +1,866 | -71,645 | -23,572 |
| 19/12/03 | 22,500 | -4.05% | 297,789 | -78,393 | 4.93% | +2,504 | -57,842 | +74,864 |
| 19/12/02 | 23,450 | +3.30% | 315,602 | +30,457 | 5.20% | -44,502 | -60,027 | +12,501 |
| 19/11/29 | 22,700 | -0.87% | 75,610 | +3,746 | 5.10% | -1,062 | -6,941 | -2,840 |
| 19/11/28 | 22,900 | +0.22% | 129,353 | +4,420 | 5.20% | +10,492 | -20,267 | -14,912 |
| 19/11/27 | 22,850 | +1.56% | 131,520 | +36,423 | 5.19% | +792 | -37,205 | -38,236 |
