43,900 ▲ 450 (+1.04%)
04/20 장마감 관심종목추가 관심종목 관심종목
오스코텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/20 43,900 +1.04% 447,653 +722 7.43% +64,564 714,739 -64,433
21/04/19 43,450 +4.57% 466,501 +26,022 7.43% +84,794 735,998 -109,914
21/04/16 41,550 +0.24% 248,406 -23,375 7.46% +6,835 665,023 +16,645
21/04/15 41,450 -0.36% 602,048 -31,958 7.54% -17,057 655,706 +56,199
21/04/14 41,600 -5.24% 979,266 -29,590 7.63% +93,186 688,627 -62,122
21/04/13 43,900 +1.86% 651,658 -29,143 7.73% +95,094 672,011 -70,622
21/04/12 43,100 +6.16% 671,439 +8,735 7.82% +134,074 613,275 -141,446
21/04/09 40,600 +6.42% 780,879 +103,668 7.79% +71,265 474,793 -181,122
21/04/08 38,150 +2.69% 274,463 +23,018 7.45% +12,562 406,936 -35,785
21/04/07 37,150 -0.27% 191,149 -5,013 7.27% +3,030 409,268 +1,499
21/04/06 37,250 -5.93% 493,238 -26,678 7.29% -102,829 407,322 +135,081
21/04/05 39,600 -2.58% 268,856 -11,311 7.33% +3,552 444,565 +8,149
21/04/02 40,650 0.00% 209,092 -7,860 7.36% +12,313 434,411 -3,010
21/04/01 40,650 +1.75% 459,922 -45,130 7.39% +38,852 422,022 +13,823
21/03/31 39,950 +3.90% 579,013 +16,069 7.54% +53,950 368,416 -69,316
21/03/30 38,450 +5.92% 741,374 +22,451 7.49% +59,717 318,347 -84,094
21/03/29 36,300 -1.89% 309,716 -125,399 7.41% +23,636 307,665 +103,567
21/03/26 37,000 +6.02% 513,682 +68,223 7.83% +10,976 259,787 -85,288
21/03/25 34,900 -3.59% 298,028 -72,909 7.60% -20,023 289,092 +92,164
21/03/24 36,200 +2.55% 596,942 -127,447 7.85% +86,248 386,174 +35,834
21/03/23 35,300 +5.06% 617,138 +38,926 8.27% +85,823 323,587 -128,043
21/03/22 33,600 -2.47% 212,255 -22,013 8.14% +13,819 258,492 +4,693
21/03/19 34,450 -0.72% 147,795 +5,240 8.21% -2,482 234,925 +8,805
21/03/18 34,700 -1.70% 340,971 -110,249 8.20% +15,864 233,460 +91,885
21/03/17 35,300 +3.98% 422,654 -82,884 8.56% +76,570 210,432 -8,313
21/03/16 33,950 +4.30% 236,674 -22,163 8.84% +36,358 109,996 -20,934
21/03/15 32,550 -1.21% 127,042 +8,794 8.91% -4,408 93,792 -4,660
21/03/12 32,950 +0.15% 162,417 +7,061 8.88% +3,408 100,251 -9,153
21/03/11 32,900 +4.28% 203,800 +46,322 8.85% +14,894 103,008 -61,861
21/03/10 31,550 -0.16% 228,407 +17,080 8.70% +1,084 85,202 -18,224
21/03/09 31,600 -3.22% 460,018 +143,564 8.64% -65,586 102,380 -77,357
21/03/08 32,650 -5.09% 353,277 -35,184 8.16% -6,602 167,869 +38,530
21/03/05 34,400 +0.58% 257,258 +42,564 8.28% -76 98,821 -44,903
21/03/04 34,200 -5.00% 327,314 -57,393 8.14% -14,754 106,855 +63,843
21/03/03 36,000 -4.51% 497,251 -231,608 8.33% +3,881 174,010 +220,225
21/03/02 37,700 +7.56% 697,865 +84,007 9.10% +49,035 131,804 -138,461
3220.70

▲21.86
0.68%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼