¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Áö¼Ó
¿Ü±¹ÀεéÀÌ ¿¬ÀÌ¾î °ÇÑ ¸Å¼ö¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ±×´ÙÁö °ÇÏÁö ¸øÇߴµ¥¿ä, ÃÖ±Ù ¼ö±ÞÀûÀ¸·Î ¾ÈÁ¤µÇ´Â ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¿Ü±¹ÀεéÀÌ ÁÖµµ±ÇÀ» °®´ÂÁö¸¦ Æ÷ÀÎÆ®·Î ¸Å¸Å¿¡ ÀÓÇϽñ⠹ٶø´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/20 | 1,795 | -0.28% | 35,475 | -3,654 | 0.00% | 0 | 38,748 | +3,654 |
| 19/09/19 | 1,800 | +0.28% | 14,493 | -990 | 1.37% | -230 | 43,736 | +1,220 |
| 19/09/18 | 1,795 | -0.55% | 38,582 | -969 | 1.38% | -832 | 46,323 | +1,799 |
| 19/09/17 | 1,805 | +0.56% | 19,708 | -6,109 | 1.38% | 0 | 50,907 | +6,109 |
| 19/09/16 | 1,795 | +1.41% | 20,198 | -5,235 | 1.41% | 0 | 50,907 | +5,235 |
| 19/09/11 | 1,770 | +1.43% | 32,921 | -374 | 1.43% | -55 | 50,782 | +429 |
| 19/09/10 | 1,745 | +0.58% | 15,885 | -2,054 | 1.43% | 0 | 50,547 | +2,054 |
| 19/09/09 | 1,735 | -0.29% | 15,208 | -6,396 | 1.44% | -217 | 50,547 | +3,840 |
| 19/09/06 | 1,740 | -1.69% | 21,802 | -8,072 | 1.46% | -330 | 50,414 | +5,886 |
| 19/09/05 | 1,770 | -1.12% | 17,616 | +194 | 1.49% | -988 | 50,580 | +371 |
| 19/09/04 | 1,790 | +0.56% | 18,308 | -1,592 | 1.49% | 0 | 51,569 | +1,582 |
| 19/09/03 | 1,780 | +0.56% | 7,158 | +292 | 1.50% | +1,153 | 50,636 | -1,465 |
| 19/09/02 | 1,770 | 0.00% | 27,412 | +1,948 | 1.50% | -593 | 48,408 | -1,385 |
| 19/08/30 | 1,770 | +1.43% | 21,331 | +97 | 1.49% | 0 | 49,001 | -3,453 |
| 19/08/29 | 1,745 | -3.06% | 79,777 | -1,130 | 1.49% | -40 | 48,631 | -4,830 |
| 19/08/28 | 1,800 | +2.86% | 35,207 | -6,410 | 1.49% | -225 | 48,348 | +6,635 |
| 19/08/27 | 1,750 | +2.34% | 13,609 | -575 | 1.52% | 0 | 48,561 | +702 |
| 19/08/26 | 1,710 | -4.20% | 49,450 | -479 | 1.52% | +4,854 | 48,551 | -4,375 |
| 19/08/23 | 1,785 | +1.71% | 57,953 | -8,338 | 1.52% | +30,499 | 43,582 | -22,161 |
| 19/08/22 | 1,755 | +1.45% | 40,252 | -3,045 | 1.56% | +5,752 | 13,083 | -2,707 |
| 19/08/21 | 1,730 | +1.47% | 34,416 | -664 | 1.57% | +4,988 | 7,158 | -4,277 |
| 19/08/20 | 1,705 | +0.59% | 19,574 | -449 | 1.49% | +2,357 | 1,485 | -1,908 |
| 19/08/19 | 1,695 | +0.59% | 27,633 | -2,314 | 1.49% | +3,752 | -1,472 | -1,438 |
| 19/08/16 | 1,685 | +2.12% | 103,648 | -5,268 | 1.50% | 0 | -5,399 | +5,268 |
| 19/08/14 | 1,650 | +0.30% | 37,854 | +5,481 | 1.52% | -125 | -5,409 | -5,356 |
| 19/08/13 | 1,645 | 0.00% | 8,408 | +101 | 1.50% | -290 | -5,304 | -811 |
| 19/08/12 | 1,645 | +1.54% | 21,672 | +3,928 | 1.50% | 0 | -5,284 | -3,928 |
| 19/08/09 | 1,620 | +1.25% | 42,631 | +3,655 | 1.48% | -350 | -5,464 | -3,305 |
| 19/08/08 | 1,600 | +4.23% | 59,919 | +5,889 | 1.47% | -164 | -5,294 | -5,725 |
| 19/08/07 | 1,535 | +1.66% | 61,225 | +9,232 | 1.44% | +1 | -5,160 | -9,233 |
| 19/08/06 | 1,510 | -3.82% | 290,211 | +13,748 | 1.40% | -933 | -6,661 | -12,318 |
| 19/08/05 | 1,570 | -7.92% | 192,300 | +9,918 | 1.35% | -1,075 | -6,133 | -8,843 |
| 19/08/02 | 1,705 | -0.58% | 37,640 | -3,538 | 1.31% | 0 | -5,198 | +385 |
| 19/08/01 | 1,715 | -0.29% | 31,587 | -3,196 | 1.32% | -370 | -5,228 | +2,566 |
| 19/07/31 | 1,720 | +2.08% | 24,550 | -111 | 1.34% | -323 | -5,038 | +436 |
| 19/07/30 | 1,685 | +0.30% | 78,816 | +5,476 | 1.28% | -12 | -5,100 | -6,464 |
