¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Áö¼Ó
¿Ü±¹ÀεéÀÌ ¿¬ÀÌ¾î °ÇÑ ¸Å¼ö¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ±×´ÙÁö °ÇÏÁö ¸øÇߴµ¥¿ä, ÃÖ±Ù ¼ö±ÞÀûÀ¸·Î ¾ÈÁ¤µÇ´Â ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¿Ü±¹ÀεéÀÌ ÁÖµµ±ÇÀ» °®´ÂÁö¸¦ Æ÷ÀÎÆ®·Î ¸Å¸Å¿¡ ÀÓÇϽñ⠹ٶø´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/08/06 | 1,720 | 0.00% | 70,824 | +2,696 | 1.11% | 0 | -365,028 | -2,696 |
| 20/08/05 | 1,720 | +0.29% | 51,079 | +2,764 | 1.10% | 0 | -365,574 | -3,664 |
| 20/08/04 | 1,715 | -0.29% | 22,736 | +736 | 1.09% | 0 | -366,602 | -736 |
| 20/08/03 | 1,720 | +0.29% | 72,252 | +4,153 | 1.09% | 0 | -366,692 | -4,153 |
| 20/07/31 | 1,715 | -0.29% | 47,478 | +5,567 | 1.07% | -678 | -369,046 | -4,849 |
| 20/07/30 | 1,720 | +2.08% | 43,072 | +6,703 | 1.05% | -5,908 | -368,368 | -795 |
| 20/07/29 | 1,685 | -1.46% | 115,957 | +8,445 | 1.02% | -101,683 | -363,080 | +93,238 |
| 20/07/28 | 1,710 | -1.16% | 231,512 | +10,620 | 0.99% | -184,543 | -264,717 | +146,147 |
| 20/07/27 | 1,730 | -0.57% | 128,060 | +14,232 | 0.94% | -73,551 | -80,789 | +59,319 |
| 20/07/24 | 1,740 | -0.57% | 103,876 | +18,719 | 0.89% | -895 | -7,253 | -17,279 |
| 20/07/23 | 1,750 | +0.29% | 44,985 | +244 | 0.82% | +6,410 | -7,177 | -6,654 |
| 20/07/22 | 1,745 | 0.00% | 82,253 | +8,441 | 0.82% | +2,365 | -13,682 | -10,806 |
| 20/07/21 | 1,745 | +0.29% | 121,364 | +7,570 | 0.79% | 0 | -16,047 | -12,570 |
| 20/07/20 | 1,740 | 0.00% | 77,765 | +8,161 | 0.76% | -3,145 | -16,242 | -5,016 |
| 20/07/17 | 1,740 | +0.29% | 74,309 | +3,058 | 0.73% | -70 | -13,142 | -1,988 |
| 20/07/16 | 1,735 | +0.29% | 69,722 | +1,871 | 0.72% | -690 | -13,402 | -1,181 |
| 20/07/15 | 1,730 | -0.29% | 103,388 | +7,576 | 0.71% | -940 | -12,922 | -21,636 |
| 20/07/14 | 1,735 | 0.00% | 33,092 | -1,218 | 0.68% | -5 | -11,982 | +1,223 |
| 20/07/13 | 1,735 | +0.87% | 108,943 | +1,630 | 0.68% | -255 | -12,797 | -21,375 |
| 20/07/10 | 1,720 | +0.29% | 73,827 | -5,571 | 0.68% | -1,440 | -12,547 | +7,011 |
| 20/07/09 | 1,715 | +0.59% | 55,076 | +896 | 0.70% | -546 | -11,162 | -350 |
| 20/07/08 | 1,705 | +0.59% | 71,564 | -677 | 0.69% | -1,028 | -11,216 | +1,705 |
| 20/07/07 | 1,695 | 0.00% | 38,765 | -656 | 0.70% | -90 | -9,510 | +746 |
| 20/07/06 | 1,695 | +1.19% | 90,659 | +6,332 | 0.70% | -2,354 | -9,718 | -3,978 |
| 20/07/03 | 1,675 | +0.60% | 23,452 | +4,666 | 0.67% | 0 | -9,394 | -4,666 |
| 20/07/02 | 1,665 | +0.30% | 19,291 | +5,098 | 0.66% | -620 | -10,654 | -4,478 |
| 20/07/01 | 1,660 | -0.60% | 50,172 | -1,441 | 0.64% | -3,320 | -14,154 | +4,761 |
| 20/06/30 | 1,670 | +1.21% | 48,038 | +5,373 | 0.64% | -615 | -11,944 | -4,758 |
| 20/06/29 | 1,650 | -0.60% | 45,121 | +1,122 | 0.62% | -15 | -13,224 | -1,107 |
| 20/06/26 | 1,660 | -0.30% | 44,549 | +654 | 0.62% | -819 | -13,213 | +165 |
| 20/06/25 | 1,665 | 0.00% | 49,239 | +1,942 | 0.61% | -95 | -13,037 | -1,847 |
| 20/06/24 | 1,665 | 0.00% | 79,307 | -1,155 | 0.60% | 0 | -13,827 | -29,045 |
| 20/06/23 | 1,665 | -1.19% | 48,898 | -2,805 | 0.61% | -195 | -13,827 | +3,000 |
| 20/06/22 | 1,685 | -0.30% | 45,616 | -3,269 | 0.62% | -45 | -13,662 | +3,314 |
| 20/06/19 | 1,690 | +3.05% | 198,594 | -3,157 | 0.63% | -330 | -13,617 | +3,637 |
| 20/06/18 | 1,640 | +4.46% | 108,855 | +7,841 | 0.65% | -210 | -13,289 | -7,631 |
