주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/18 2,000 -0.99% 316,326 -27,819 0.00% -105 -13,868 +37,883
18/07/17 2,020 +0.50% 156,567 +32,790 0.59% -1,615 -14,491 -24,225
18/07/16 2,010 -2.43% 264,532 -17,508 0.50% -185 -14,096 +18,231
18/07/13 2,060 +1.23% 233,830 +45,768 0.57% -270 -16,423 -45,429
18/07/12 2,035 -0.49% 241,943 +13,101 0.37% -5 -16,859 -23,078
18/07/11 2,045 +3.02% 636,218 -23,687 0.33% -4,237 -18,084 +17,081
18/07/10 1,985 +2.85% 269,870 +46,632 0.43% -124 -16,021 -56,588
18/07/09 1,930 -1.78% 649,353 -42,049 0.22% -55 -23,227 -18,229
18/07/06 1,965 +0.26% 475,266 +64,148 0.39% -24 -25,780 -71,285
18/07/05 1,960 -1.01% 468,149 -23,261 0.13% -29 -26,217 +12,925
18/07/04 1,980 -0.25% 324,498 -34,715 0.22% 0 -27,563 +29,680
18/07/03 1,985 -0.75% 857,076 +47,375 0.36% -697 -13,796 -82,161
18/07/02 2,000 -6.98% 904,317 -32,139 0.17% -273 -18,319 +33,056
18/06/29 2,150 +1.18% 745,061 -23,632 0.30% 0 -19,576 +20,469
18/06/28 2,125 -5.77% 1,172,672 +3,348 0.39% 0 -23,481 -6,392
18/06/27 2,255 -1.53% 1,793,702 -74,115 0.38% -1,471 -24,721 +77,336
18/06/26 2,290 -5.76% 5,609,262 -44,612 0.68% -2,810 -23,920 +46,692
18/06/25 2,430 -6.90% 1,617,680 -38,948 0.62% +325 -20,120 +38,568
18/06/22 2,610 -7.94% 5,101,515 -56,917 0.79% -1,374 -25,975 +68,794
18/06/21 2,835 -3.24% 12,140,899 -135,254 1.02% -919 -28,786 +141,004
18/06/20 2,930 +29.93% 29,367,581 -66,788 1.55% -728 -34,397 +79,898
18/06/19 2,255 -0.66% 1,887,366 -115,297 1.80% -1,220 -36,179 +120,953
18/06/18 2,270 +1.79% 10,017,413 +29,622 2.27% -2,512 -42,074 -58,087
18/06/15 2,230 +0.90% 177,801 +42,515 2.16% -706 -52,315 -39,819
18/06/14 2,210 -3.49% 209,235 -28,667 1.99% -1,230 -64,114 +29,897
18/06/12 2,290 -0.65% 213,772 -22,171 2.10% -2,174 -68,510 +16,280
18/06/11 2,305 0.00% 151,860 +23,271 2.17% -7,330 -71,049 -17,093
18/06/08 2,305 -0.43% 121,618 -23,932 2.08% -2,608 -79,914 +26,540
18/06/07 2,315 +1.09% 262,929 -11,520 1.89% -461 -88,690 +10,001
18/06/05 2,290 -2.97% 290,574 -23,562 1.93% -1,375 -91,624 +20,155
18/06/04 2,360 +1.94% 165,820 +6,011 2.03% +13,767 -96,150 -19,780
18/06/01 2,315 +0.22% 331,313 -14,053 2.00% -5,220 -135,056 +21,437
18/05/31 2,310 -1.91% 225,887 -7,674 2.05% -1,530 -130,943 +9,204
18/05/30 2,355 -2.69% 281,287 +44,578 2.09% -3,905 -129,413 -35,272
18/05/29 2,420 -3.59% 569,770 -63,278 1.91% -1,240 -125,508 +73,830
18/05/28 2,510 +12.56% 1,293,436 -26,308 2.16% -670 -124,268 +26,537
2290.11

▼7.81
-0.34%

실시간검색

  1. 셀트리온290,500▼
  2. 네이처셀10,650↓
  3. 제일제강3,900▼
  4. 뉴프라이드4,095↑
  5. 삼성전자46,500▲