¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/12/13 | 2,080 | +1.46% | 121,498 | +15,962 | 2.75% | +29,265 | 67,930 | -49,174 |
| 18/12/12 | 2,050 | +2.50% | 117,683 | +809 | 2.69% | +28,000 | 38,610 | -29,692 |
| 18/12/11 | 2,000 | +1.52% | 148,038 | -3,048 | 2.68% | +13,790 | 10,605 | -47,230 |
| 18/12/10 | 1,970 | -3.19% | 111,269 | +2,403 | 2.70% | -410 | -3,185 | -10,766 |
| 18/12/07 | 2,035 | +2.01% | 172,387 | +7,758 | 2.69% | -1,270 | -3,715 | -6,063 |
| 18/12/06 | 1,995 | +1.53% | 660,919 | +34,739 | 2.65% | -5 | -2,445 | -34,936 |
| 18/12/05 | 1,965 | +2.88% | 1,832,076 | -48,832 | 2.52% | 0 | -2,440 | +47,311 |
| 18/12/04 | 1,910 | -0.52% | 53,263 | -1,531 | 2.71% | -1,105 | -2,440 | -7,364 |
| 18/12/03 | 1,920 | +1.32% | 51,954 | -2,536 | 2.72% | 0 | -1,695 | -2,971 |
| 18/11/30 | 1,895 | -0.26% | 57,041 | -7,464 | 2.73% | 0 | -5,569 | -1,798 |
| 18/11/29 | 1,900 | 0.00% | 41,116 | -6,372 | 2.76% | 0 | -5,584 | +7,075 |
| 18/11/28 | 1,900 | 0.00% | 58,050 | -7,020 | 2.78% | -350 | -5,602 | +3,395 |
| 18/11/27 | 1,900 | +0.80% | 36,069 | -2,827 | 2.81% | -5 | -5,678 | -14,311 |
| 18/11/26 | 1,885 | -0.53% | 60,662 | -7,948 | 2.82% | -16 | -6,398 | -79 |
| 18/11/23 | 1,895 | -1.04% | 28,422 | -10,870 | 2.85% | +53 | -6,407 | +9,314 |
| 18/11/22 | 1,915 | 0.00% | 23,963 | -2,852 | 2.90% | +29 | -6,600 | +2,823 |
| 18/11/21 | 1,915 | +0.26% | 25,510 | -2,913 | 2.91% | -36 | -8,049 | +2,302 |
| 18/11/20 | 1,910 | -0.78% | 19,663 | +1,302 | 2.92% | -68 | -7,984 | -3,746 |
| 18/11/19 | 1,925 | +0.26% | 35,186 | +2,670 | 2.92% | +29 | -9,236 | -2,699 |
| 18/11/16 | 1,920 | +0.26% | 29,262 | -543 | 2.90% | +29 | -11,265 | +722 |
| 18/11/15 | 1,915 | +1.32% | 29,740 | -1,625 | 2.91% | -55 | -11,294 | -7,848 |
| 18/11/14 | 1,890 | +0.27% | 25,427 | -1,365 | 2.91% | -5 | -12,049 | -4,538 |
| 18/11/13 | 1,885 | -0.26% | 38,859 | -7,727 | 2.92% | 0 | -12,044 | +7,126 |
| 18/11/12 | 1,890 | -2.33% | 70,162 | -19,480 | 2.95% | -940 | -12,044 | +11,302 |
| 18/11/09 | 1,935 | 0.00% | 50,648 | -4,173 | 3.03% | 0 | -11,314 | +4,173 |
| 18/11/08 | 1,935 | +3.75% | 38,467 | +511 | 3.04% | 0 | -11,919 | -511 |
| 18/11/07 | 1,865 | -1.58% | 112,845 | -31,441 | 3.04% | 0 | -12,764 | +31,441 |
| 18/11/06 | 1,895 | -0.52% | 28,503 | -5,840 | 3.17% | -360 | -13,694 | +2,599 |
| 18/11/05 | 1,905 | +1.87% | 67,529 | -1,938 | 3.19% | -3,874 | -13,334 | +1,751 |
| 18/11/02 | 1,870 | +1.91% | 89,859 | +5,771 | 3.22% | -15 | -9,595 | -5,741 |
| 18/11/01 | 1,835 | +0.27% | 38,317 | -313 | 3.20% | -18 | -9,900 | -10,252 |
| 18/10/31 | 1,830 | +2.23% | 38,629 | -1,406 | 3.21% | -426 | -9,897 | +834 |
| 18/10/30 | 1,790 | +0.28% | 198,860 | +15,954 | 3.21% | -725 | -29,581 | -119,129 |
| 18/10/29 | 1,785 | -2.99% | 216,393 | -16,697 | 3.15% | -25 | -27,957 | -19,393 |
| 18/10/26 | 1,840 | -3.16% | 197,713 | -6,374 | 3.22% | -140 | -27,932 | -507 |
| 18/10/25 | 1,900 | -1.30% | 168,890 | -1,215 | 3.24% | -1,420 | -27,884 | -26,812 |
