¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ
¿Ü±¹ÀεéÀÇ ÁýÁßÀûÀÎ ¸Åµµ¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ³ª¸§´ë·Î °ß°íÇÑ ¸ð½ÀÀ» º¸ÀÌ°í ÀÖ½À´Ï´Ù. ¾îÁ¦ ³ªÅ¸³ ¿Ü±¹ÀεéÀÇ ´ë·®¸Åµµ°¡ ¸¶¹«¸® µÇÁö ¾Ê´Â´Ù¸é ÁÖ°¡´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù.Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/09/21 | 2,160 | +0.93% | 177,679 | +41,859 | 0.00% | -92 | -22,695 | -46,463 |
| 18/09/20 | 2,140 | +0.47% | 137,005 | +17,575 | 2.71% | -460 | -23,038 | -17,397 |
| 18/09/19 | 2,130 | -3.84% | 250,444 | +7,643 | 2.64% | -900 | -25,547 | -7,017 |
| 18/09/18 | 2,215 | -0.89% | 169,013 | +20,877 | 2.61% | -3,361 | -24,687 | -37,516 |
| 18/09/17 | 2,235 | +0.45% | 111,352 | +7,629 | 2.53% | -25 | -21,326 | -7,639 |
| 18/09/14 | 2,225 | +0.23% | 150,780 | +27,913 | 2.50% | +8,899 | -21,302 | -47,391 |
| 18/09/13 | 2,220 | -0.45% | 126,828 | +14,544 | 2.39% | -294 | -31,986 | -14,477 |
| 18/09/12 | 2,230 | -0.89% | 219,452 | -4,426 | 2.33% | -8,989 | -34,674 | +13,415 |
| 18/09/11 | 2,250 | 0.00% | 376,426 | -52,857 | 2.35% | +3,972 | -25,902 | +40,542 |
| 18/09/10 | 2,250 | +2.74% | 281,634 | +20,711 | 2.56% | +631 | -35,847 | -21,872 |
| 18/09/07 | 2,190 | +2.82% | 220,086 | +32,992 | 2.48% | -138 | -35,230 | -32,202 |
| 18/09/06 | 2,130 | -1.39% | 232,042 | +24,141 | 2.34% | +607 | -35,404 | -24,748 |
| 18/09/05 | 2,160 | -0.23% | 180,979 | +17,446 | 2.25% | -918 | -35,983 | -16,458 |
| 18/09/04 | 2,165 | -3.13% | 255,424 | -22,530 | 2.18% | -135 | -35,065 | +41,657 |
| 18/09/03 | 2,235 | +2.05% | 377,422 | +13,699 | 2.26% | -23,897 | -34,902 | +14,521 |
| 18/08/31 | 2,190 | -0.68% | 434,667 | -48,607 | 2.20% | -435 | -6,980 | +46,753 |
| 18/08/30 | 2,205 | +5.00% | 1,916,507 | +72,577 | 2.40% | +3,910 | 13,732 | -76,087 |
| 18/08/29 | 2,100 | +2.69% | 222,438 | +18,268 | 2.11% | -30 | 9,772 | -17,679 |
| 18/08/28 | 2,045 | -0.24% | 119,646 | +7,301 | 2.03% | -575 | 9,802 | -7,071 |
| 18/08/27 | 2,050 | -4.43% | 303,920 | -9,035 | 2.00% | -465 | 10,377 | +7,265 |
| 18/08/24 | 2,145 | +0.23% | 128,823 | -10,894 | 2.04% | -435 | 10,822 | +11,329 |
| 18/08/23 | 2,140 | +1.18% | 329,136 | +44,193 | 2.08% | -2,969 | 10,832 | -39,015 |
| 18/08/22 | 2,115 | 0.00% | 79,856 | +19,582 | 1.91% | -40 | 12,017 | -17,551 |
| 18/08/21 | 2,115 | +0.71% | 147,364 | +14,836 | 1.83% | 0 | 11,867 | -14,670 |
| 18/08/20 | 2,100 | -1.18% | 142,014 | +2,032 | 1.77% | -1 | 11,837 | -2,053 |
| 18/08/17 | 2,125 | -0.23% | 371,280 | -35,770 | 1.76% | -1,785 | 11,838 | +36,649 |
| 18/08/16 | 2,130 | +6.23% | 1,402,801 | -55,783 | 1.90% | -2,982 | 13,553 | +42,904 |
| 18/08/14 | 2,005 | +0.25% | 192,044 | +34,534 | 2.13% | -217 | 16,430 | -34,941 |
| 18/08/13 | 2,000 | -0.25% | 726,891 | -58,157 | 1.99% | -5,973 | 15,032 | +65,030 |
| 18/08/10 | 2,005 | -0.74% | 305,115 | -343 | 2.22% | +1,248 | 20,820 | -1,696 |
| 18/08/09 | 2,020 | +1.00% | 94,751 | +16,830 | 2.22% | -312 | 19,302 | -16,268 |
| 18/08/08 | 2,000 | -0.99% | 122,013 | +28,570 | 2.16% | +28 | 19,609 | -27,898 |
| 18/08/07 | 2,020 | +0.50% | 111,619 | +8,560 | 2.04% | 0 | 15,344 | -7,730 |
| 18/08/06 | 2,010 | -0.99% | 95,494 | +11,975 | 2.01% | +28 | 15,220 | -12,483 |
| 18/08/03 | 2,030 | +1.50% | 176,376 | +45,818 | 1.96% | +4,025 | 15,137 | -49,493 |
| 18/08/02 | 2,000 | +0.50% | 283,078 | +45,245 | 1.78% | +20,277 | 11,088 | -65,372 |
