ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
2,020 ¡å 45 (-2.18%)
01/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- °æ³²½ºÆ¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/26 |
2,020 |
-2.18% |
1,054,458 |
-66,813 |
1.40% |
0 |
-60,644 |
+67,052 |
21/01/25 |
2,065 |
+1.23% |
1,901,767 |
+103,199 |
1.67% |
0 |
-66,976 |
-104,513 |
21/01/22 |
2,040 |
+6.81% |
25,270,825 |
-121,154 |
1.26% |
-22,762 |
-70,334 |
+311,463 |
21/01/21 |
1,910 |
+0.53% |
123,636 |
+2,382 |
1.74% |
0 |
-63,151 |
-2,383 |
21/01/20 |
1,900 |
-1.04% |
194,021 |
+18,369 |
1.73% |
0 |
-63,151 |
-19,869 |
21/01/19 |
1,920 |
+1.05% |
232,926 |
+14,932 |
1.66% |
0 |
-64,489 |
-21,432 |
21/01/18 |
1,900 |
-0.26% |
143,234 |
+15,668 |
1.60% |
0 |
-65,935 |
-15,668 |
21/01/15 |
1,905 |
+0.53% |
180,462 |
-9,130 |
1.53% |
-3 |
-71,877 |
+9,157 |
21/01/14 |
1,895 |
+1.88% |
123,488 |
-3,011 |
1.57% |
-8 |
-71,874 |
+2,519 |
21/01/13 |
1,860 |
+0.54% |
71,581 |
+6,432 |
1.58% |
0 |
-71,866 |
-7,701 |
21/01/12 |
1,850 |
+0.27% |
438,585 |
-12,451 |
1.56% |
-615 |
-71,866 |
+1,296 |
21/01/11 |
1,845 |
-3.15% |
175,415 |
-18,256 |
1.61% |
-2,860 |
-71,382 |
+21,116 |
21/01/08 |
1,905 |
-0.52% |
91,882 |
-22,721 |
1.68% |
-1,871 |
-68,522 |
+24,592 |
21/01/07 |
1,915 |
+0.26% |
116,879 |
-12,766 |
1.77% |
-4,526 |
-53,301 |
+17,292 |
21/01/06 |
1,910 |
+1.06% |
115,551 |
-6,028 |
1.82% |
+1,867 |
-48,775 |
-1,966 |
21/01/05 |
1,890 |
+0.80% |
252,707 |
-2,987 |
1.85% |
-10,786 |
-50,642 |
+13,773 |
21/01/04 |
1,875 |
-0.53% |
143,495 |
-17,091 |
1.86% |
-3,037 |
-39,856 |
+8,303 |
20/12/30 |
1,885 |
+1.07% |
91,696 |
-7,355 |
1.93% |
-1,244 |
-36,819 |
+8,651 |
20/12/29 |
1,865 |
-2.36% |
136,603 |
-15,714 |
1.96% |
-7,693 |
-35,575 |
+23,507 |
20/12/28 |
1,910 |
-1.29% |
247,088 |
-19,732 |
2.02% |
-7,106 |
-27,882 |
+27,438 |
20/12/24 |
1,935 |
+0.78% |
103,543 |
+10,817 |
2.10% |
-6,332 |
-20,776 |
-4,485 |
20/12/23 |
1,920 |
-0.52% |
179,141 |
+3,488 |
2.05% |
-3,358 |
-10,745 |
+8,370 |
20/12/22 |
1,930 |
-2.53% |
134,439 |
-22,747 |
2.04% |
-15,579 |
-5,425 |
+38,326 |
20/12/21 |
1,980 |
+0.51% |
119,509 |
-9,646 |
2.13% |
0 |
10,950 |
+9,646 |
20/12/16 |
1,980 |
-0.50% |
122,800 |
-25,915 |
2.24% |
-1,338 |
12,897 |
+27,253 |
20/12/15 |
1,990 |
+1.79% |
211,213 |
-11,650 |
2.34% |
-1,446 |
16,852 |
+13,096 |
20/12/14 |
1,955 |
+0.77% |
193,332 |
-797 |
2.39% |
-5,942 |
20,986 |
+6,739 |
20/12/11 |
1,940 |
-0.26% |
110,977 |
-12,972 |
2.39% |
0 |
35,013 |
+12,972 |
20/12/10 |
1,945 |
+0.26% |
103,430 |
-12,255 |
2.45% |
0 |
43,054 |
+12,255 |
20/12/09 |
1,940 |
+0.52% |
123,126 |
+21,111 |
2.50% |
0 |
48,480 |
-21,111 |
20/12/08 |
1,930 |
-1.03% |
151,567 |
-19,378 |
2.41% |
-131 |
48,299 |
+19,509 |
20/12/07 |
1,950 |
-1.27% |
166,417 |
-42,468 |
2.49% |
0 |
48,430 |
+42,468 |
20/12/04 |
1,975 |
+1.54% |
279,054 |
-19,722 |
2.66% |
+13,350 |
47,870 |
+10,997 |
20/12/03 |
1,945 |
-1.02% |
159,847 |
-21,435 |
2.74% |
0 |
34,520 |
+21,435 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â324,000¡ã
- »ï¼ºÀüÀÚ87,200¡å
- Çѱ¹ºñ¿£¾¾6,550¡å
- »ï¼ºÁ¦¾à9,720¡å
- SFA¹ÝµµÃ¼7,930¡è
- Çö´ëÂ÷253,500¡å
- LGÀüÀÚ170,500¡å
- SKÇÏÀ̴нº129,500¡å
- ¼¿Æ®¸®¿ÂÇコ152,500¡ã
- ±â¾ÆÂ÷90,200¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â324,000¡ã
- ·¹ÀÌ56,900¡å
- LGÀ̳ëÅØ225,000¡ã
- SK341,000¡å
- Çö´ë°Ç¼³44,100¡å
- LG105,500¡å
- GS°Ç¼³41,550¡å
- ÄÚ¹ÌÆÊ12,150¡å
- À̺£½ºÆ®ÅõÀÚ6,990-
- À̺£½ºÆ®½ºÆÑ2,045-