주체별 매매동향

대출가능
외인대량매도

외국인들의 집중적인 매도에도 불구하고 주가는 나름대로 견고한 모습을 보이고 있습니다. 어제 나타난 외국인들의 대량매도가 마무리 되지 않는다면 주가는 약세가 지속될 수 있습니다.지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/09/21 2,160 +0.93% 177,679 +41,859 0.00% -92 -22,695 -46,463
18/09/20 2,140 +0.47% 137,005 +17,575 2.71% -460 -23,038 -17,397
18/09/19 2,130 -3.84% 250,444 +7,643 2.64% -900 -25,547 -7,017
18/09/18 2,215 -0.89% 169,013 +20,877 2.61% -3,361 -24,687 -37,516
18/09/17 2,235 +0.45% 111,352 +7,629 2.53% -25 -21,326 -7,639
18/09/14 2,225 +0.23% 150,780 +27,913 2.50% +8,899 -21,302 -47,391
18/09/13 2,220 -0.45% 126,828 +14,544 2.39% -294 -31,986 -14,477
18/09/12 2,230 -0.89% 219,452 -4,426 2.33% -8,989 -34,674 +13,415
18/09/11 2,250 0.00% 376,426 -52,857 2.35% +3,972 -25,902 +40,542
18/09/10 2,250 +2.74% 281,634 +20,711 2.56% +631 -35,847 -21,872
18/09/07 2,190 +2.82% 220,086 +32,992 2.48% -138 -35,230 -32,202
18/09/06 2,130 -1.39% 232,042 +24,141 2.34% +607 -35,404 -24,748
18/09/05 2,160 -0.23% 180,979 +17,446 2.25% -918 -35,983 -16,458
18/09/04 2,165 -3.13% 255,424 -22,530 2.18% -135 -35,065 +41,657
18/09/03 2,235 +2.05% 377,422 +13,699 2.26% -23,897 -34,902 +14,521
18/08/31 2,190 -0.68% 434,667 -48,607 2.20% -435 -6,980 +46,753
18/08/30 2,205 +5.00% 1,916,507 +72,577 2.40% +3,910 13,732 -76,087
18/08/29 2,100 +2.69% 222,438 +18,268 2.11% -30 9,772 -17,679
18/08/28 2,045 -0.24% 119,646 +7,301 2.03% -575 9,802 -7,071
18/08/27 2,050 -4.43% 303,920 -9,035 2.00% -465 10,377 +7,265
18/08/24 2,145 +0.23% 128,823 -10,894 2.04% -435 10,822 +11,329
18/08/23 2,140 +1.18% 329,136 +44,193 2.08% -2,969 10,832 -39,015
18/08/22 2,115 0.00% 79,856 +19,582 1.91% -40 12,017 -17,551
18/08/21 2,115 +0.71% 147,364 +14,836 1.83% 0 11,867 -14,670
18/08/20 2,100 -1.18% 142,014 +2,032 1.77% -1 11,837 -2,053
18/08/17 2,125 -0.23% 371,280 -35,770 1.76% -1,785 11,838 +36,649
18/08/16 2,130 +6.23% 1,402,801 -55,783 1.90% -2,982 13,553 +42,904
18/08/14 2,005 +0.25% 192,044 +34,534 2.13% -217 16,430 -34,941
18/08/13 2,000 -0.25% 726,891 -58,157 1.99% -5,973 15,032 +65,030
18/08/10 2,005 -0.74% 305,115 -343 2.22% +1,248 20,820 -1,696
18/08/09 2,020 +1.00% 94,751 +16,830 2.22% -312 19,302 -16,268
18/08/08 2,000 -0.99% 122,013 +28,570 2.16% +28 19,609 -27,898
18/08/07 2,020 +0.50% 111,619 +8,560 2.04% 0 15,344 -7,730
18/08/06 2,010 -0.99% 95,494 +11,975 2.01% +28 15,220 -12,483
18/08/03 2,030 +1.50% 176,376 +45,818 1.96% +4,025 15,137 -49,493
18/08/02 2,000 +0.50% 283,078 +45,245 1.78% +20,277 11,088 -65,372
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼