°æ³²½ºÆ¿ 039240   ÄÚ½º´Ú>±Ý¼Ó
2,020 ¡å 45 (-2.18%)
01/26 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
°æ³²½ºÆ¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/26 2,020 -2.18% 1,054,458 -66,813 1.40% 0 -60,644 +67,052
21/01/25 2,065 +1.23% 1,901,767 +103,199 1.67% 0 -66,976 -104,513
21/01/22 2,040 +6.81% 25,270,825 -121,154 1.26% -22,762 -70,334 +311,463
21/01/21 1,910 +0.53% 123,636 +2,382 1.74% 0 -63,151 -2,383
21/01/20 1,900 -1.04% 194,021 +18,369 1.73% 0 -63,151 -19,869
21/01/19 1,920 +1.05% 232,926 +14,932 1.66% 0 -64,489 -21,432
21/01/18 1,900 -0.26% 143,234 +15,668 1.60% 0 -65,935 -15,668
21/01/15 1,905 +0.53% 180,462 -9,130 1.53% -3 -71,877 +9,157
21/01/14 1,895 +1.88% 123,488 -3,011 1.57% -8 -71,874 +2,519
21/01/13 1,860 +0.54% 71,581 +6,432 1.58% 0 -71,866 -7,701
21/01/12 1,850 +0.27% 438,585 -12,451 1.56% -615 -71,866 +1,296
21/01/11 1,845 -3.15% 175,415 -18,256 1.61% -2,860 -71,382 +21,116
21/01/08 1,905 -0.52% 91,882 -22,721 1.68% -1,871 -68,522 +24,592
21/01/07 1,915 +0.26% 116,879 -12,766 1.77% -4,526 -53,301 +17,292
21/01/06 1,910 +1.06% 115,551 -6,028 1.82% +1,867 -48,775 -1,966
21/01/05 1,890 +0.80% 252,707 -2,987 1.85% -10,786 -50,642 +13,773
21/01/04 1,875 -0.53% 143,495 -17,091 1.86% -3,037 -39,856 +8,303
20/12/30 1,885 +1.07% 91,696 -7,355 1.93% -1,244 -36,819 +8,651
20/12/29 1,865 -2.36% 136,603 -15,714 1.96% -7,693 -35,575 +23,507
20/12/28 1,910 -1.29% 247,088 -19,732 2.02% -7,106 -27,882 +27,438
20/12/24 1,935 +0.78% 103,543 +10,817 2.10% -6,332 -20,776 -4,485
20/12/23 1,920 -0.52% 179,141 +3,488 2.05% -3,358 -10,745 +8,370
20/12/22 1,930 -2.53% 134,439 -22,747 2.04% -15,579 -5,425 +38,326
20/12/21 1,980 +0.51% 119,509 -9,646 2.13% 0 10,950 +9,646
20/12/16 1,980 -0.50% 122,800 -25,915 2.24% -1,338 12,897 +27,253
20/12/15 1,990 +1.79% 211,213 -11,650 2.34% -1,446 16,852 +13,096
20/12/14 1,955 +0.77% 193,332 -797 2.39% -5,942 20,986 +6,739
20/12/11 1,940 -0.26% 110,977 -12,972 2.39% 0 35,013 +12,972
20/12/10 1,945 +0.26% 103,430 -12,255 2.45% 0 43,054 +12,255
20/12/09 1,940 +0.52% 123,126 +21,111 2.50% 0 48,480 -21,111
20/12/08 1,930 -1.03% 151,567 -19,378 2.41% -131 48,299 +19,509
20/12/07 1,950 -1.27% 166,417 -42,468 2.49% 0 48,430 +42,468
20/12/04 1,975 +1.54% 279,054 -19,722 2.66% +13,350 47,870 +10,997
20/12/03 1,945 -1.02% 159,847 -21,435 2.74% 0 34,520 +21,435
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3140.31

¡å68.68
-2.14%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â324,000¡ã
  2. »ï¼ºÀüÀÚ87,200¡å
  3. Çѱ¹ºñ¿£¾¾6,550¡å
  4. »ï¼ºÁ¦¾à9,720¡å
  5. SFA¹ÝµµÃ¼7,930¡è
  6. Çö´ëÂ÷253,500¡å
  7. LGÀüÀÚ170,500¡å
  8. SKÇÏÀ̴нº129,500¡å
  9. ¼¿Æ®¸®¿ÂÇｺ152,500¡ã
  10. ±â¾ÆÂ÷90,200¡å