¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Áö¼Ó
¿Ü±¹ÀεéÀÌ ¿¬ÀÌ¾î °ÇÑ ¸Å¼ö¸¦ Áö¼ÓÇÏ°í ÀÖ½À´Ï´Ù. ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â ±×´ÙÁö °ÇÏÁö ¸øÇߴµ¥¿ä, ÃÖ±Ù ¼ö±ÞÀûÀ¸·Î ¾ÈÁ¤µÇ´Â ¸ð½ÀÀÌ º¸ÀÌ¸é¼ ¿Ü±¹ÀεéÀÌ ÁÖµµ±ÇÀ» °®´ÂÁö¸¦ Æ÷ÀÎÆ®·Î ¸Å¸Å¿¡ ÀÓÇϽñ⠹ٶø´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/03/20 | 1,985 | -0.25% | 73,364 | +7,895 | 0.00% | -105 | -4,630 | -7,792 |
| 19/03/19 | 1,990 | 0.00% | 46,211 | +235 | 1.76% | -1,275 | -4,545 | +1,040 |
| 19/03/18 | 1,990 | +1.53% | 36,321 | +355 | 1.76% | 0 | -3,390 | -355 |
| 19/03/15 | 1,960 | -1.26% | 122,087 | -27,878 | 1.76% | 0 | -3,415 | +27,857 |
| 19/03/14 | 1,985 | +0.51% | 59,926 | +2,972 | 1.87% | -3,510 | -4,880 | +638 |
| 19/03/13 | 1,975 | -0.25% | 52,429 | -5,626 | 1.86% | -25 | -1,572 | +5,526 |
| 19/03/12 | 1,980 | +0.76% | 106,832 | +16,224 | 1.88% | -245 | -1,767 | -15,979 |
| 19/03/11 | 1,965 | -0.51% | 109,549 | -14,466 | 1.81% | -585 | -1,527 | +15,051 |
| 19/03/08 | 1,975 | 0.00% | 125,025 | +1,201 | 1.87% | -80 | -1,182 | -1,121 |
| 19/03/07 | 1,975 | -1.00% | 140,240 | -22,553 | 1.87% | -55 | -1,102 | +22,608 |
| 19/03/06 | 1,995 | -0.25% | 90,129 | +1,650 | 1.96% | -340 | -2,183 | -1,310 |
| 19/03/05 | 2,000 | -0.99% | 179,594 | -1,278 | 1.94% | -25 | -1,988 | +1,303 |
| 19/03/04 | 2,020 | +1.51% | 163,463 | +32,029 | 1.94% | +6,989 | -1,992 | -39,018 |
| 19/02/28 | 1,990 | -5.01% | 329,002 | -46,641 | 1.82% | 0 | -29,226 | +46,641 |
| 19/02/27 | 2,095 | +1.70% | 101,362 | +7,616 | 2.01% | -300 | -30,666 | -7,316 |
| 19/02/26 | 2,060 | -0.96% | 125,289 | +3,768 | 1.98% | -1,684 | -35,541 | -2,084 |
| 19/02/25 | 2,080 | -0.95% | 142,411 | -7,687 | 1.96% | -1,075 | -43,139 | +8,762 |
| 19/02/22 | 2,100 | +0.72% | 93,138 | -824 | 2.00% | +65 | -49,442 | +759 |
| 19/02/21 | 2,085 | -1.42% | 174,149 | -984 | 2.00% | -2,195 | -54,957 | +3,179 |
| 19/02/20 | 2,115 | -1.63% | 352,762 | +28,361 | 2.00% | -185 | -57,698 | -28,176 |
| 19/02/19 | 2,150 | -1.38% | 925,653 | -95,429 | 1.89% | -20 | -77,816 | +95,449 |
| 19/02/18 | 2,180 | 0.00% | 229,699 | +14,545 | 2.27% | -120 | -78,407 | -14,425 |
| 19/02/15 | 2,180 | -0.46% | 206,473 | -10,921 | 2.21% | -25 | -154,796 | +10,946 |
| 19/02/14 | 2,190 | +1.39% | 1,263,430 | -109,422 | 2.26% | -1,465 | -159,770 | +110,887 |
| 19/02/13 | 2,160 | 0.00% | 549,490 | +61,559 | 2.69% | -202 | -158,278 | -61,357 |
| 19/02/12 | 2,160 | +2.37% | 1,966,782 | +41,556 | 2.45% | -220 | -158,074 | -41,336 |
| 19/02/11 | 2,110 | -4.52% | 471,554 | -30,037 | 2.28% | -5 | -158,631 | +30,042 |
| 19/02/08 | 2,210 | -0.67% | 639,843 | -48,345 | 2.37% | -240 | -158,626 | +48,585 |
| 19/02/07 | 2,225 | +0.45% | 502,785 | -37,288 | 2.56% | 0 | -158,451 | +37,288 |
| 19/02/01 | 2,215 | +3.02% | 949,543 | +61,986 | 2.71% | -1,136 | -205,855 | -60,850 |
| 19/01/31 | 2,150 | -1.60% | 493,008 | -2,766 | 2.47% | -145 | -204,560 | +2,911 |
| 19/01/30 | 2,185 | +7.64% | 3,427,125 | -10,281 | 2.48% | -29 | -204,386 | +10,310 |
| 19/01/29 | 2,030 | -0.73% | 142,109 | -16,621 | 2.52% | -20,245 | -199,846 | +36,866 |
| 19/01/28 | 2,045 | 0.00% | 90,193 | +13,119 | 2.58% | -1,440 | -179,741 | -11,679 |
| 19/01/25 | 2,045 | -0.73% | 94,551 | +7,162 | 2.53% | -5,175 | -226,404 | -1,987 |
| 19/01/24 | 2,060 | 0.00% | 43,944 | -1,290 | 2.50% | -9,282 | -199,108 | +10,572 |
