rassi
°æ³²½ºÆ¿ 039240   ÄÚ½º´Ú>±Ý¼Ó
4,100 ¡ã 245 (+6.36%)
04/19 13:06 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
°æ³²½ºÆ¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/04/16 3,855 -4.81% 1,534,898 -46,953 0.68% -2,553 406 +45,408
21/04/15 4,050 +4.52% 4,533,681 +17,217 0.87% -21,556 2,959 +56,951
21/04/14 3,875 +8.39% 4,998,383 -11,598 0.80% +22,145 24,515 -32,927
21/04/13 3,575 -0.28% 1,376,014 +41,251 0.84% +819 2,370 -53,081
21/04/12 3,585 -8.08% 2,083,118 -233,135 0.68% +1,145 1,551 +232,242
21/04/09 3,900 +4.00% 2,145,278 +212,330 1.61% 0 406 -205,361
21/04/08 3,750 +3.59% 4,209,368 +28,423 0.76% 0 406 +11,395
21/04/07 3,620 +3.43% 9,331,694 -414,747 0.65% 0 406 +388,854
21/04/06 3,500 +1.16% 3,372,817 +34,561 2.31% 0 406 -13,140
21/04/05 3,460 +1.47% 3,690,145 +239,352 2.17% +406 406 +232,656
21/04/02 3,410 +19.86% 21,100,012 +11,578 1.21% 0 0 -15,237
21/04/01 2,845 +1.79% 1,057,198 -165,636 1.17% 0 0 +171,376
21/03/31 2,795 +5.47% 1,494,312 +157,913 1.83% 0 0 -157,413
21/03/30 2,650 -3.81% 731,544 -166,181 1.20% 0 -1,350 +166,720
21/03/29 2,755 +2.42% 2,044,614 +168,065 1.86% 0 -1,350 -168,577
21/03/26 2,690 +0.56% 900,969 -18,846 1.19% 0 -1,350 +22,745
21/03/25 2,675 +4.09% 3,126,332 +47,151 1.27% 0 -170,114 +13,692
21/03/24 2,570 +3.21% 579,151 +83,643 1.08% 0 -54,628 -82,339
21/03/23 2,490 -5.14% 1,504,114 -56,705 0.74% 0 -96,078 +52,303
21/03/22 2,625 -0.94% 617,944 -11,208 0.97% 0 -6,337 +6,161
21/03/19 2,650 -0.75% 510,216 +124,571 1.01% 0 -12,177 -124,616
21/03/18 2,670 -1.11% 1,548,304 -2,087 0.52% 0 -12,177 +3,999
21/03/17 2,700 0.00% 1,812,578 -19,556 0.52% 0 -12,177 +12,114
21/03/16 2,700 +5.06% 3,315,602 -116,736 0.60% 0 -12,177 +72,362
21/03/15 2,570 +3.63% 9,071,762 -102,044 1.07% 0 -12,177 +102,195
21/03/12 2,480 +2.06% 613,485 +64,794 1.48% 0 -12,177 -64,708
21/03/11 2,430 +0.83% 549,126 +107,528 1.22% 0 -10,207 -103,298
21/03/10 2,410 -0.62% 824,376 -5,215 0.79% 0 -10,207 +4,661
21/03/09 2,425 -3.19% 1,120,897 +101,618 0.81% 0 -10,207 -101,642
21/03/08 2,505 -9.89% 1,810,535 -121,135 0.40% 0 -10,207 +129,904
21/03/05 2,780 +3.35% 3,009,527 +133,806 0.89% 0 -10,207 -136,553
21/03/04 2,690 +2.09% 5,976,430 -101,231 0.35% 0 -10,742 +100,675
21/03/03 2,635 -0.19% 2,238,218 +93,889 0.76% -1,350 -10,742 -92,970
21/03/02 2,640 +0.38% 2,265,922 -38,812 0.38% 0 -9,392 +40,873
21/02/26 2,630 -1.31% 3,429,079 +11,041 0.54% 0 -9,392 -20,175
21/02/25 2,665 +4.10% 7,545,038 -109,991 0.49% -168,764 -9,392 +274,968
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3206.71

¡ã8.09
0.25%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å