ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,100 ¡ã 245 (+6.36%)
04/19 13:06
°ü½ÉÁ¾¸ñÃß°¡
- °æ³²½ºÆ¿¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/16 |
3,855 |
-4.81% |
1,534,898 |
-46,953 |
0.68% |
-2,553 |
406 |
+45,408 |
21/04/15 |
4,050 |
+4.52% |
4,533,681 |
+17,217 |
0.87% |
-21,556 |
2,959 |
+56,951 |
21/04/14 |
3,875 |
+8.39% |
4,998,383 |
-11,598 |
0.80% |
+22,145 |
24,515 |
-32,927 |
21/04/13 |
3,575 |
-0.28% |
1,376,014 |
+41,251 |
0.84% |
+819 |
2,370 |
-53,081 |
21/04/12 |
3,585 |
-8.08% |
2,083,118 |
-233,135 |
0.68% |
+1,145 |
1,551 |
+232,242 |
21/04/09 |
3,900 |
+4.00% |
2,145,278 |
+212,330 |
1.61% |
0 |
406 |
-205,361 |
21/04/08 |
3,750 |
+3.59% |
4,209,368 |
+28,423 |
0.76% |
0 |
406 |
+11,395 |
21/04/07 |
3,620 |
+3.43% |
9,331,694 |
-414,747 |
0.65% |
0 |
406 |
+388,854 |
21/04/06 |
3,500 |
+1.16% |
3,372,817 |
+34,561 |
2.31% |
0 |
406 |
-13,140 |
21/04/05 |
3,460 |
+1.47% |
3,690,145 |
+239,352 |
2.17% |
+406 |
406 |
+232,656 |
21/04/02 |
3,410 |
+19.86% |
21,100,012 |
+11,578 |
1.21% |
0 |
0 |
-15,237 |
21/04/01 |
2,845 |
+1.79% |
1,057,198 |
-165,636 |
1.17% |
0 |
0 |
+171,376 |
21/03/31 |
2,795 |
+5.47% |
1,494,312 |
+157,913 |
1.83% |
0 |
0 |
-157,413 |
21/03/30 |
2,650 |
-3.81% |
731,544 |
-166,181 |
1.20% |
0 |
-1,350 |
+166,720 |
21/03/29 |
2,755 |
+2.42% |
2,044,614 |
+168,065 |
1.86% |
0 |
-1,350 |
-168,577 |
21/03/26 |
2,690 |
+0.56% |
900,969 |
-18,846 |
1.19% |
0 |
-1,350 |
+22,745 |
21/03/25 |
2,675 |
+4.09% |
3,126,332 |
+47,151 |
1.27% |
0 |
-170,114 |
+13,692 |
21/03/24 |
2,570 |
+3.21% |
579,151 |
+83,643 |
1.08% |
0 |
-54,628 |
-82,339 |
21/03/23 |
2,490 |
-5.14% |
1,504,114 |
-56,705 |
0.74% |
0 |
-96,078 |
+52,303 |
21/03/22 |
2,625 |
-0.94% |
617,944 |
-11,208 |
0.97% |
0 |
-6,337 |
+6,161 |
21/03/19 |
2,650 |
-0.75% |
510,216 |
+124,571 |
1.01% |
0 |
-12,177 |
-124,616 |
21/03/18 |
2,670 |
-1.11% |
1,548,304 |
-2,087 |
0.52% |
0 |
-12,177 |
+3,999 |
21/03/17 |
2,700 |
0.00% |
1,812,578 |
-19,556 |
0.52% |
0 |
-12,177 |
+12,114 |
21/03/16 |
2,700 |
+5.06% |
3,315,602 |
-116,736 |
0.60% |
0 |
-12,177 |
+72,362 |
21/03/15 |
2,570 |
+3.63% |
9,071,762 |
-102,044 |
1.07% |
0 |
-12,177 |
+102,195 |
21/03/12 |
2,480 |
+2.06% |
613,485 |
+64,794 |
1.48% |
0 |
-12,177 |
-64,708 |
21/03/11 |
2,430 |
+0.83% |
549,126 |
+107,528 |
1.22% |
0 |
-10,207 |
-103,298 |
21/03/10 |
2,410 |
-0.62% |
824,376 |
-5,215 |
0.79% |
0 |
-10,207 |
+4,661 |
21/03/09 |
2,425 |
-3.19% |
1,120,897 |
+101,618 |
0.81% |
0 |
-10,207 |
-101,642 |
21/03/08 |
2,505 |
-9.89% |
1,810,535 |
-121,135 |
0.40% |
0 |
-10,207 |
+129,904 |
21/03/05 |
2,780 |
+3.35% |
3,009,527 |
+133,806 |
0.89% |
0 |
-10,207 |
-136,553 |
21/03/04 |
2,690 |
+2.09% |
5,976,430 |
-101,231 |
0.35% |
0 |
-10,742 |
+100,675 |
21/03/03 |
2,635 |
-0.19% |
2,238,218 |
+93,889 |
0.76% |
-1,350 |
-10,742 |
-92,970 |
21/03/02 |
2,640 |
+0.38% |
2,265,922 |
-38,812 |
0.38% |
0 |
-9,392 |
+40,873 |
21/02/26 |
2,630 |
-1.31% |
3,429,079 |
+11,041 |
0.54% |
0 |
-9,392 |
-20,175 |
21/02/25 |
2,665 |
+4.10% |
7,545,038 |
-109,991 |
0.49% |
-168,764 |
-9,392 |
+274,968 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å