rassi
3,935 ▼ 175 (-4.26%)
04/21 장마감 관심종목추가 관심종목 관심종목
경남스틸에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/21 3,935 -4.26% 1,053,989 +33,686 0.00% 0 406 -33,695
21/04/20 4,110 -3.29% 2,031,052 -184,097 0.43% -21,932 406 +202,078
21/04/19 4,250 +10.25% 4,751,438 +123,049 1.17% +21,932 22,338 -151,777
21/04/16 3,855 -4.81% 1,534,898 -46,953 0.68% -2,553 406 +45,408
21/04/15 4,050 +4.52% 4,533,681 +17,217 0.87% -21,556 2,959 +56,951
21/04/14 3,875 +8.39% 4,998,383 -11,598 0.80% +22,145 24,515 -32,927
21/04/13 3,575 -0.28% 1,376,014 +41,251 0.84% +819 2,370 -53,081
21/04/12 3,585 -8.08% 2,083,118 -233,135 0.68% +1,145 1,551 +232,242
21/04/09 3,900 +4.00% 2,145,278 +212,330 1.61% 0 406 -205,361
21/04/08 3,750 +3.59% 4,209,368 +28,423 0.76% 0 406 +11,395
21/04/07 3,620 +3.43% 9,331,694 -414,747 0.65% 0 406 +388,854
21/04/06 3,500 +1.16% 3,372,817 +34,561 2.31% 0 406 -13,140
21/04/05 3,460 +1.47% 3,690,145 +239,352 2.17% +406 406 +232,656
21/04/02 3,410 +19.86% 21,100,012 +11,578 1.21% 0 0 -15,237
21/04/01 2,845 +1.79% 1,057,198 -165,636 1.17% 0 0 +171,376
21/03/31 2,795 +5.47% 1,494,312 +157,913 1.83% 0 0 -157,413
21/03/30 2,650 -3.81% 731,544 -166,181 1.20% 0 -1,350 +166,720
21/03/29 2,755 +2.42% 2,044,614 +168,065 1.86% 0 -1,350 -168,577
21/03/26 2,690 +0.56% 900,969 -18,846 1.19% 0 -1,350 +22,745
21/03/25 2,675 +4.09% 3,126,332 +47,151 1.27% 0 -170,114 +13,692
21/03/24 2,570 +3.21% 579,151 +83,643 1.08% 0 -54,628 -82,339
21/03/23 2,490 -5.14% 1,504,114 -56,705 0.74% 0 -96,078 +52,303
21/03/22 2,625 -0.94% 617,944 -11,208 0.97% 0 -6,337 +6,161
21/03/19 2,650 -0.75% 510,216 +124,571 1.01% 0 -12,177 -124,616
21/03/18 2,670 -1.11% 1,548,304 -2,087 0.52% 0 -12,177 +3,999
21/03/17 2,700 0.00% 1,812,578 -19,556 0.52% 0 -12,177 +12,114
21/03/16 2,700 +5.06% 3,315,602 -116,736 0.60% 0 -12,177 +72,362
21/03/15 2,570 +3.63% 9,071,762 -102,044 1.07% 0 -12,177 +102,195
21/03/12 2,480 +2.06% 613,485 +64,794 1.48% 0 -12,177 -64,708
21/03/11 2,430 +0.83% 549,126 +107,528 1.22% 0 -10,207 -103,298
21/03/10 2,410 -0.62% 824,376 -5,215 0.79% 0 -10,207 +4,661
21/03/09 2,425 -3.19% 1,120,897 +101,618 0.81% 0 -10,207 -101,642
21/03/08 2,505 -9.89% 1,810,535 -121,135 0.40% 0 -10,207 +129,904
21/03/05 2,780 +3.35% 3,009,527 +133,806 0.89% 0 -10,207 -136,553
21/03/04 2,690 +2.09% 5,976,430 -101,231 0.35% 0 -10,742 +100,675
21/03/03 2,635 -0.19% 2,238,218 +93,889 0.76% -1,350 -10,742 -92,970
3171.66

▼49.04
-1.52%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼