2,450 ▲ 15 (+0.62%)
10/20 장마감 관심종목추가 관심종목 관심종목
세중에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 2,450 +0.62% 44,980 +2,595 1.81% 0 -1,502 -2,595
20/10/19 2,435 -2.99% 28,259 -1,771 1.80% 0 -1,502 +1,771
20/10/16 2,510 -2.90% 89,925 -14,544 1.81% 0 -1,502 +14,544
20/10/15 2,585 -2.45% 52,097 -7,508 1.89% 0 -1,502 +7,508
20/10/14 2,650 +0.19% 23,185 -858 1.93% 0 -1,502 +858
20/10/13 2,645 -2.94% 103,939 +4,486 1.92% 0 -1,502 -2,622
20/10/12 2,725 +3.61% 219,434 +37,591 1.89% 0 -1,502 -39,455
20/10/08 2,630 -0.75% 46,850 +1,013 1.69% 0 -1,502 -1,013
20/10/07 2,650 +1.15% 96,723 +13,227 1.68% 0 -1,502 -13,227
20/10/06 2,620 +0.38% 93,329 +1,872 1.61% 0 -1,502 -1,872
20/10/05 2,610 -0.38% 58,788 -11,526 1.60% 0 -1,502 +11,526
20/09/29 2,620 +1.95% 80,854 -4,208 1.67% 0 -1,502 +4,208
20/09/28 2,570 +4.47% 162,851 +18,843 1.70% 0 -1,502 -18,843
20/09/24 2,320 -1.49% 88,670 -2,257 1.57% 0 -1,502 +2,257
20/09/23 2,355 +6.32% 175,452 -8,949 0.00% 0 -1,502 +8,954
20/09/22 2,215 -8.09% 422,250 -28,933 1.64% -1 -1,502 +28,637
20/09/21 2,410 -11.07% 756,639 -37,448 1.80% -1,501 -1,501 +38,799
20/09/18 2,710 0.00% 0 0 2.00% 0 0 0
20/09/17 2,710 0.00% 0 0 2.00% 0 0 0
20/09/16 2,710 0.00% 0 0 2.00% 0 0 0
20/09/15 2,710 0.00% 0 0 2.00% 0 0 0
20/09/14 2,710 0.00% 0 0 2.00% 0 0 0
20/09/11 2,710 0.00% 0 0 2.00% 0 0 0
20/09/10 2,710 0.00% 0 0 2.00% 0 0 0
20/09/09 2,710 0.00% 0 0 2.00% 0 -1,500 0
20/09/08 2,710 0.00% 0 0 2.00% 0 -1,500 0
20/09/07 2,710 0.00% 0 0 1.97% 0 -1,500 0
20/09/04 2,710 0.00% 0 0 1.99% 0 -1,500 0
20/09/03 2,710 0.00% 0 0 2.06% 0 -1,500 0
20/09/02 2,710 0.00% 0 0 2.06% 0 -1,500 0
20/09/01 2,710 0.00% 0 0 2.08% 0 -1,500 0
20/08/31 2,710 0.00% 0 0 2.08% 0 -1,500 0
20/08/28 2,710 0.00% 0 0 2.08% 0 -1,500 0
20/08/27 2,710 0.00% 0 0 2.08% 0 -1,500 0
20/08/26 2,710 0.00% 0 0 2.08% 0 -1,500 0
2358.41

▲11.67
0.50%

실시간검색

  1. 셀트리온246,000▼
  2. 현대차167,000▼
  3. 티움바이오17,300▲
  4. 한국전자홀딩886▼
  5. LG화학621,000▲
  6. 삼성전자60,900▲
  7. SK하이닉스84,900▼
  8. 빅히트183,000▼
  9. 카카오352,500▼
  10. 한솔홈데코1,930▼