5,130 0 (0.00%)
10/23 장마감 관심종목추가 관심종목 관심종목
한국경제TV에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 5,130 0.00% 15,999 -1,667 0.00% +9 -1,058 +1,658
20/10/22 5,130 -0.77% 44,076 -7,507 2.61% -3 -1,137 +2,716
20/10/21 5,170 +0.78% 40,604 +1,846 2.64% -37 -1,213 -1,809
20/10/20 5,130 0.00% 53,585 -5,568 2.63% -10,526 -1,494 +18,094
20/10/19 5,130 +0.20% 47,259 -6,517 2.65% -8,506 4,322 +15,023
20/10/16 5,120 -1.92% 49,266 -9,612 2.68% -71 15,637 +7,487
20/10/15 5,220 -1.88% 100,643 +4,138 2.72% -49 15,196 -14,009
20/10/14 5,320 0.00% 66,629 +213 2.71% +18,801 15,040 -16,898
20/10/13 5,320 -1.30% 38,910 +405 2.71% -57 -3,756 -348
20/10/12 5,390 +0.19% 36,022 -6,034 2.70% -53 -41,059 +6,899
20/10/08 5,380 +0.37% 46,159 -2,603 2.73% -63 -41,007 +3,091
20/10/07 5,360 +0.94% 46,339 +10,451 2.74% -30 -41,159 -10,421
20/10/06 5,310 -1.48% 118,456 -280 2.70% -16 -41,133 +294
20/10/05 5,390 +1.70% 61,298 -3,624 2.70% -86 -41,262 +3,710
20/09/29 5,300 +2.12% 106,384 +448 2.71% -32 -49,354 -417
20/09/28 5,190 +2.77% 34,288 -2,214 2.71% +2 -74,826 +2,309
20/09/24 4,995 -2.63% 93,225 -12,164 2.72% +86 -94,764 +20,717
20/09/23 5,130 +0.98% 52,916 -4,869 0.00% -10 -114,560 +10,982
20/09/22 5,080 -1.36% 109,035 -14,601 2.80% -383 -114,554 +12,762
20/09/21 5,150 -3.38% 84,042 -6,647 2.86% -34 -116,479 +6,881
20/09/18 5,330 -1.84% 119,025 +6,547 2.89% -70 -116,456 -6,477
20/09/17 5,430 -3.38% 129,919 +6,448 2.86% -79 -116,390 -8,267
20/09/16 5,620 -0.18% 145,878 -6,231 2.83% -318 -116,335 -4,773
20/09/15 5,630 +1.62% 232,856 -18,302 2.86% -4,710 -116,089 +24,016
20/09/14 5,540 +4.33% 238,415 +39,782 2.94% +2,809 -127,841 -13,870
20/09/11 5,310 -0.75% 59,858 -4,041 2.77% -512 -190,298 +3,488
20/09/10 5,350 +1.90% 77,356 +11,941 2.79% -205 -217,158 -21,287
20/09/09 5,250 +1.16% 125,597 +31,075 2.73% +5 -236,367 -31,082
20/09/08 5,190 -0.95% 139,451 -5,153 2.60% -37,360 -236,404 +42,803
20/09/07 5,240 -1.13% 77,191 -141 2.62% -1 -199,884 +9,942
20/09/04 5,300 -1.12% 129,007 +32,175 2.62% -215 -198,056 -32,266
20/09/03 5,360 +0.37% 79,480 -2,822 2.48% -4 -197,845 +19,917
20/09/02 5,340 +1.71% 209,286 +16,457 2.49% -145 -202,351 +77,350
20/09/01 5,250 +3.14% 185,367 +5,214 2.42% -8,178 -199,313 +19,563
20/08/31 5,090 +0.59% 85,475 +1,349 2.40% -25,504 -192,503 +2,285
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-