5,550 ▼ 190 (-3.31%)
02/26 13:07 관심종목추가 관심종목 관심종목
한국경제TV에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/25 5,740 +1.59% 72,296 +22,753 3.28% +8,162 -39,597 -32,055
21/02/24 5,650 -2.75% 79,391 -20,118 3.18% -22 -28,200 +19,861
21/02/23 5,810 -1.86% 45,982 -9,304 3.27% -107 -28,168 +9,411
21/02/22 5,920 0.00% 67,094 +43 3.31% -32 -28,157 -19,711
21/02/19 5,920 -1.17% 87,912 -5,304 3.31% -28 -24,880 +5,332
21/02/18 5,990 -0.83% 82,690 -22,858 3.33% -190 -14,826 +22,884
21/02/17 6,040 0.00% 78,637 +18,203 3.43% -115 16,356 -15,485
21/02/16 6,040 +0.17% 53,957 +8,567 3.35% +1,353 16,148 -12,966
21/02/15 6,030 -0.50% 142,303 -10,666 3.31% -136 14,543 -21,214
21/02/10 6,060 -1.14% 120,477 +16,602 3.36% -23 11,068 -18,968
21/02/09 6,130 +2.00% 74,755 +11,694 3.29% -2,617 9,550 -10,088
21/02/08 6,010 -0.66% 55,988 -1,943 3.24% -134 11,979 +2,057
21/02/05 6,050 -1.31% 64,786 -1,382 3.24% -1,288 11,914 +2,900
21/02/04 6,130 -1.92% 103,354 -155 3.25% -69 15,573 +233
21/02/03 6,250 +3.31% 138,843 +31,433 3.25% -374 14,506 -27,865
21/02/02 6,050 +2.54% 87,261 +11,648 3.11% +47 14,314 -10,835
21/02/01 5,900 -0.17% 74,949 +735 3.06% -7 14,212 -1,647
21/01/29 5,910 -3.43% 226,744 -8,569 3.06% -8,181 14,078 +19,151
21/01/28 6,120 -2.08% 162,709 -6,795 3.10% -19,125 21,992 +23,520
21/01/27 6,250 -2.34% 203,924 -15,723 3.13% -16,711 40,291 +32,434
21/01/26 6,400 +7.93% 702,515 +73,523 3.20% +19,559 56,481 -91,822
21/01/25 5,930 +1.02% 49,348 +218 2.88% +10 36,399 -328
21/01/22 5,870 -2.49% 127,006 +8,602 2.87% -96 35,904 -8,648
21/01/21 6,020 -0.17% 59,102 -3,002 2.84% +3,245 35,904 -243
21/01/20 6,030 -0.33% 74,476 +3,830 2.85% +10,026 32,248 -14,356
21/01/19 6,050 +2.54% 91,464 -6,537 2.83% +30,992 19,684 -25,797
21/01/18 5,900 -1.67% 77,763 -7,183 2.86% -323 -11,640 +4,506
21/01/15 6,000 -0.99% 115,937 -3,996 2.89% -252 -13,712 +4,248
21/01/14 6,060 +0.50% 147,045 +10,610 2.91% -3,611 -13,980 -7,359
21/01/13 6,030 -1.15% 60,338 +3,533 2.86% -1,541 -18,696 -1,992
21/01/12 6,100 +0.66% 140,865 +18,450 2.85% -188 -12,538 -17,974
21/01/11 6,060 -5.16% 275,461 -34,538 2.77% -199 -59,096 +38,200
21/01/08 6,390 +4.75% 762,259 +34,102 2.92% +2,371 -61,481 -34,404
21/01/07 6,100 +5.17% 414,688 +62,415 2.77% -1,136 -65,617 -57,047
21/01/06 5,800 -0.51% 66,433 -5,029 2.50% -566 -74,957 +5,607
21/01/05 5,830 +0.87% 106,606 +23,505 2.52% -55 -75,621 -23,436
3001.22

▼98.47
-3.18%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼