ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
5,550 ¡å 190 (-3.31%)
02/26 13:07
°ü½ÉÁ¾¸ñÃß°¡
- Çѱ¹°æÁ¦TV¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/25 |
5,740 |
+1.59% |
72,296 |
+22,753 |
3.28% |
+8,162 |
-39,597 |
-32,055 |
21/02/24 |
5,650 |
-2.75% |
79,391 |
-20,118 |
3.18% |
-22 |
-28,200 |
+19,861 |
21/02/23 |
5,810 |
-1.86% |
45,982 |
-9,304 |
3.27% |
-107 |
-28,168 |
+9,411 |
21/02/22 |
5,920 |
0.00% |
67,094 |
+43 |
3.31% |
-32 |
-28,157 |
-19,711 |
21/02/19 |
5,920 |
-1.17% |
87,912 |
-5,304 |
3.31% |
-28 |
-24,880 |
+5,332 |
21/02/18 |
5,990 |
-0.83% |
82,690 |
-22,858 |
3.33% |
-190 |
-14,826 |
+22,884 |
21/02/17 |
6,040 |
0.00% |
78,637 |
+18,203 |
3.43% |
-115 |
16,356 |
-15,485 |
21/02/16 |
6,040 |
+0.17% |
53,957 |
+8,567 |
3.35% |
+1,353 |
16,148 |
-12,966 |
21/02/15 |
6,030 |
-0.50% |
142,303 |
-10,666 |
3.31% |
-136 |
14,543 |
-21,214 |
21/02/10 |
6,060 |
-1.14% |
120,477 |
+16,602 |
3.36% |
-23 |
11,068 |
-18,968 |
21/02/09 |
6,130 |
+2.00% |
74,755 |
+11,694 |
3.29% |
-2,617 |
9,550 |
-10,088 |
21/02/08 |
6,010 |
-0.66% |
55,988 |
-1,943 |
3.24% |
-134 |
11,979 |
+2,057 |
21/02/05 |
6,050 |
-1.31% |
64,786 |
-1,382 |
3.24% |
-1,288 |
11,914 |
+2,900 |
21/02/04 |
6,130 |
-1.92% |
103,354 |
-155 |
3.25% |
-69 |
15,573 |
+233 |
21/02/03 |
6,250 |
+3.31% |
138,843 |
+31,433 |
3.25% |
-374 |
14,506 |
-27,865 |
21/02/02 |
6,050 |
+2.54% |
87,261 |
+11,648 |
3.11% |
+47 |
14,314 |
-10,835 |
21/02/01 |
5,900 |
-0.17% |
74,949 |
+735 |
3.06% |
-7 |
14,212 |
-1,647 |
21/01/29 |
5,910 |
-3.43% |
226,744 |
-8,569 |
3.06% |
-8,181 |
14,078 |
+19,151 |
21/01/28 |
6,120 |
-2.08% |
162,709 |
-6,795 |
3.10% |
-19,125 |
21,992 |
+23,520 |
21/01/27 |
6,250 |
-2.34% |
203,924 |
-15,723 |
3.13% |
-16,711 |
40,291 |
+32,434 |
21/01/26 |
6,400 |
+7.93% |
702,515 |
+73,523 |
3.20% |
+19,559 |
56,481 |
-91,822 |
21/01/25 |
5,930 |
+1.02% |
49,348 |
+218 |
2.88% |
+10 |
36,399 |
-328 |
21/01/22 |
5,870 |
-2.49% |
127,006 |
+8,602 |
2.87% |
-96 |
35,904 |
-8,648 |
21/01/21 |
6,020 |
-0.17% |
59,102 |
-3,002 |
2.84% |
+3,245 |
35,904 |
-243 |
21/01/20 |
6,030 |
-0.33% |
74,476 |
+3,830 |
2.85% |
+10,026 |
32,248 |
-14,356 |
21/01/19 |
6,050 |
+2.54% |
91,464 |
-6,537 |
2.83% |
+30,992 |
19,684 |
-25,797 |
21/01/18 |
5,900 |
-1.67% |
77,763 |
-7,183 |
2.86% |
-323 |
-11,640 |
+4,506 |
21/01/15 |
6,000 |
-0.99% |
115,937 |
-3,996 |
2.89% |
-252 |
-13,712 |
+4,248 |
21/01/14 |
6,060 |
+0.50% |
147,045 |
+10,610 |
2.91% |
-3,611 |
-13,980 |
-7,359 |
21/01/13 |
6,030 |
-1.15% |
60,338 |
+3,533 |
2.86% |
-1,541 |
-18,696 |
-1,992 |
21/01/12 |
6,100 |
+0.66% |
140,865 |
+18,450 |
2.85% |
-188 |
-12,538 |
-17,974 |
21/01/11 |
6,060 |
-5.16% |
275,461 |
-34,538 |
2.77% |
-199 |
-59,096 |
+38,200 |
21/01/08 |
6,390 |
+4.75% |
762,259 |
+34,102 |
2.92% |
+2,371 |
-61,481 |
-34,404 |
21/01/07 |
6,100 |
+5.17% |
414,688 |
+62,415 |
2.77% |
-1,136 |
-65,617 |
-57,047 |
21/01/06 |
5,800 |
-0.51% |
66,433 |
-5,029 |
2.50% |
-566 |
-74,957 |
+5,607 |
21/01/05 |
5,830 |
+0.87% |
106,606 |
+23,505 |
2.52% |
-55 |
-75,621 |
-23,436 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å