주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/27 5,800 +1.93% 65,043 +3,190 0.00% -2,296 120,921 -640
19/06/26 5,690 -0.70% 138,394 +44,229 4.15% -14,665 133,224 -26,483
19/06/25 5,730 -5.13% 149,721 +8,619 3.96% -11,014 157,898 +2,795
19/06/24 6,040 -1.79% 123,602 -6,518 3.92% +9,997 188,955 -3,479
19/06/21 6,150 -1.28% 92,602 +79 3.95% +9,996 196,527 -8,923
19/06/20 6,230 -0.64% 54,125 -11,458 3.95% +9,264 216,289 +2,194
19/06/19 6,270 +0.97% 55,462 -16,424 4.00% +16,840 227,001 -334
19/06/18 6,210 +4.02% 140,299 +39,581 4.07% +6,852 239,961 -46,429
19/06/17 5,970 -3.71% 142,143 +13,333 3.90% +5,718 243,110 -19,339
19/06/14 6,200 -1.59% 50,939 -5,630 3.84% -730 270,478 +6,585
19/06/13 6,300 0.00% 48,545 +3,985 3.87% +8,641 271,209 -12,628
19/06/12 6,300 -1.10% 135,010 -3,270 3.85% +20,004 264,402 -16,715
19/06/11 6,370 -0.47% 47,499 -2,033 3.86% +8,532 247,722 -6,510
19/06/10 6,400 -0.31% 117,769 -4,101 3.87% +3,021 217,282 +6,553
19/06/07 6,420 -2.58% 118,328 -18,152 3.89% +2,184 224,268 +11,402
19/06/05 6,590 +1.54% 187,389 +12,412 3.97% -1,803 231,594 -16,103
19/06/04 6,490 +3.02% 99,029 +3,950 3.91% +8,883 233,397 -12,833
19/06/03 6,300 -0.32% 48,857 -9,073 3.90% +9,993 243,266 -920
19/05/31 6,320 +1.28% 60,357 -1,950 3.94% +11,499 241,677 -9,549
19/05/30 6,240 +1.79% 189,078 +52,975 3.94% +20,005 239,021 -73,829
19/05/29 6,130 -2.54% 71,875 +5,471 3.71% +10,007 223,094 -15,798
19/05/28 6,290 +0.32% 53,978 +10,668 3.69% +10,009 205,929 -22,045
19/05/27 6,270 -2.34% 109,838 -2,569 3.64% +20,043 208,826 -18,961
19/05/24 6,420 -0.77% 87,571 -14,926 3.66% +17,569 340,238 -2,630
19/05/23 6,470 +1.73% 241,068 +32,782 3.72% +29,758 512,604 -73,321
19/05/22 6,360 -2.15% 117,750 +14,352 3.58% +19,976 627,779 -34,664
19/05/21 6,500 -1.22% 207,063 +6,004 3.52% +29,800 603,934 -57,385
19/05/20 6,580 -0.75% 80,981 +195 3.49% +10,001 556,275 -11,190
19/05/17 6,630 +2.63% 150,338 +29,363 3.49% +33,086 528,728 -63,818
19/05/16 6,460 -2.86% 85,089 +204 3.36% +1 506,274 -21
19/05/15 6,650 -0.75% 156,409 +701 3.36% +1,834 448,082 -1,000
19/05/14 6,700 -2.76% 246,154 +41,192 3.36% +3,324 460,016 -36,881
19/05/13 6,890 +5.67% 311,901 +98,872 3.18% -21,908 449,906 -76,528
19/05/10 6,520 +0.93% 91,034 +22,445 2.75% +10,007 516,444 -31,245
19/05/09 6,460 +0.16% 159,528 +47,106 2.65% +9,510 512,169 -56,625
19/05/08 6,450 +1.57% 126,612 +44,967 2.45% 0 516,808 -5,478
2134.32

▲12.47
0.59%

실시간검색

  1. 셀트리온204,500▼
  2. 에이치엘비50,400↓
  3. 메지온83,100▼
  4. 삼성전자46,450▲
  5. 셀트리온헬스56,600▼
  6. 현대바이오19,050▼
  7. 카카오131,500▲
  8. 우리기술투자4,260▼
  9. 넥슨지티8,330▼
  10. 넷마블122,500▲