3,700 ▲ 30 (+0.82%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 3,700 +0.82% 74,216 +11,585 0.00% -7,282 92,694 -4,303
20/03/26 3,670 -0.41% 128,214 +27,795 2.68% +26,989 99,967 -55,784
20/03/25 3,685 +5.29% 61,944 +9,306 2.55% +14 72,974 -9,260
20/03/24 3,500 +7.69% 132,549 +17,982 2.51% -60,317 52,954 +42,335
20/03/23 3,250 -5.52% 66,230 -2,612 2.44% -10,773 106,940 +13,350
20/03/20 3,440 +9.90% 78,439 +705 2.45% +18,426 107,670 -24,145
20/03/19 3,130 -8.75% 130,191 -3,301 2.44% -2,706 89,211 -18,993
20/03/18 3,430 -0.72% 56,704 -5,574 2.46% -3,452 111,891 +9,016
20/03/17 3,455 +1.62% 116,361 +20,957 2.48% -21,865 115,327 +908
20/03/16 3,400 +0.15% 124,133 +36,643 2.39% +16,677 137,152 -55,320
20/03/13 3,395 -7.74% 231,195 +15,793 2.23% +42,822 120,469 -58,283
20/03/12 3,680 -3.03% 123,744 -10,157 2.16% +49,974 81,484 -39,877
20/03/11 3,795 -3.44% 115,825 -17,902 2.21% +8,988 31,490 +15,091
20/03/10 3,930 -0.51% 110,108 -17,997 2.29% -10,774 22,499 +28,771
20/03/09 3,950 -4.82% 93,503 -19,867 2.36% +5,751 33,268 +11,558
20/03/06 4,150 -0.24% 27,489 -11,471 2.45% +13,781 27,503 -2,310
20/03/05 4,160 0.00% 45,274 -7,737 2.50% +4,113 13,691 +3,697
20/03/04 4,160 +2.72% 58,804 +5,906 2.53% +8,316 10,233 -14,222
20/03/03 4,050 +0.75% 82,717 -8,259 2.51% +14,005 1,883 -5,746
20/03/02 4,020 +2.29% 57,020 +7,003 2.54% +7 -12,685 -7,010
20/02/28 3,930 -2.96% 173,071 -25,713 2.51% -9 -9,628 -87,171
20/02/27 4,050 -1.10% 112,776 -19,856 2.63% -4 -42,374 -22,146
20/02/26 4,095 -1.21% 76,339 -11,714 2.71% -20,006 -42,566 +5,718
20/02/25 4,145 +1.22% 95,981 -5,834 2.76% -6,331 -22,255 +11,993
20/02/24 4,095 -3.87% 185,490 -7,323 2.79% -10,043 -15,728 +15,361
20/02/21 4,260 -2.85% 65,089 -5,181 2.82% -33 -6,559 +5,162
20/02/20 4,385 -0.34% 56,351 -4,879 2.84% +19,974 -6,722 -14,811
20/02/19 4,400 -1.35% 61,644 -5,643 2.86% -16 -26,822 +5,659
20/02/18 4,460 -1.55% 105,400 -19,257 2.89% -40 -30,795 +19,304
20/02/17 4,530 +2.14% 85,108 +11,536 2.97% -6 -83,090 -11,533
20/02/14 4,435 +0.23% 46,916 -1,122 2.92% +3,837 -80,773 -2,748
20/02/13 4,425 -1.23% 51,739 -1,387 2.93% -20 -82,915 +1,339
20/02/12 4,480 +1.36% 89,754 -2,195 2.93% -3 -82,949 +2,208
20/02/11 4,420 -0.23% 61,129 -146 2.94% -5 -82,952 +358
20/02/10 4,430 -0.34% 79,068 -16,875 2.94% -14 -85,445 +16,889
20/02/07 4,445 -1.22% 51,068 -7,882 3.02% -31 -85,472 +7,913
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲