5,240 ▼ 30 (-0.57%)
07/08 장마감 관심종목추가 관심종목 관심종목
한국경제TV에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/08 5,240 -0.57% 31,214 +252 0.00% -174 -28,253 -69
20/07/07 5,270 -2.41% 47,323 -321 2.53% -62 -28,082 +402
20/07/06 5,400 +2.86% 138,493 +473 2.53% -5,312 -34,746 -11,637
20/07/03 5,250 +0.96% 50,794 +1,723 2.53% -3,575 -29,076 -3,129
20/07/02 5,200 +3.79% 57,530 +1,116 2.52% -739 -24,990 -14,499
20/07/01 5,010 +0.20% 95,239 +1,576 2.52% +1,058 -24,269 -2,515
20/06/30 5,000 +2.67% 66,217 +6,614 2.51% -12 -45,931 -14,289
20/06/29 4,870 -3.56% 78,693 -17,236 2.48% -607 -45,867 +16,762
20/06/26 5,050 -1.56% 122,361 -9,049 2.56% -108 -24,669 -18,224
20/06/25 5,130 -1.91% 122,940 +7,082 2.59% -107 -24,731 -19,957
20/06/24 5,230 +0.97% 59,348 -8,430 2.56% -22 -61,279 +7,570
20/06/23 5,180 -1.89% 161,953 -19,632 2.60% -101 -19,473 +19,716
20/06/22 5,280 +1.73% 379,705 -25,354 2.69% -10,039 47,163 +50,796
20/06/19 5,190 -1.33% 110,554 -16,267 2.80% -8 56,855 +10,294
20/06/18 5,260 +7.35% 196,768 +40,202 2.87% -30 66,857 -17,535
20/06/17 4,900 -1.90% 83,481 -8,907 2.69% -23 76,872 +7,930
20/06/16 4,995 +4.61% 86,412 +5,021 2.73% -40 86,090 -5,001
20/06/15 4,775 -8.35% 191,051 -17,929 2.71% +1,724 111,936 +16,423
20/06/12 5,210 -5.10% 244,304 +1,406 2.79% -9,999 134,907 +19,993
20/06/11 5,490 +0.73% 153,271 -23,653 2.78% -77 134,586 +22,108
20/06/10 5,450 +0.37% 82,599 -11,516 2.88% -3 109,930 +11,492
20/06/09 5,430 0.00% 170,912 +16,654 2.93% -6,726 -40,554 -9,320
20/06/08 5,430 -1.27% 127,567 -8,559 2.86% +358 -37,286 +8,258
20/06/05 5,500 +0.18% 78,592 +2,666 2.90% +511 -59,204 -3,945
20/06/04 5,490 -2.49% 165,278 -31,980 2.89% -18 -94,556 +34,307
20/06/03 5,630 +6.43% 510,567 -13,690 3.03% -20,604 -95,829 +21,939
20/06/02 5,290 +2.12% 154,215 -4,449 3.09% +52 -258,121 -3,314
20/06/01 5,180 +1.97% 262,293 -43,123 3.10% +20,591 -268,179 +23,792
20/05/29 5,080 +4.42% 466,347 +41,664 3.29% -170 -363,698 -48,256
20/05/28 4,865 -2.01% 255,901 -31,540 3.11% -36,655 -351,025 +56,207
20/05/27 4,965 +1.64% 773,161 -139,829 3.25% +41,784 -314,369 +324,387
20/05/26 4,885 +0.51% 337,923 -65,775 3.86% +66,535 -357,346 +97,786
20/05/25 4,860 0.00% 83,961 +12,348 4.14% -347 -397,440 -21,156
20/05/22 4,860 -2.21% 92,884 -1,600 4.09% +9,994 -424,992 -8,094
20/05/21 4,970 +0.40% 106,121 -19,443 4.10% +9,985 -512,607 +11,658
20/05/20 4,950 +1.12% 113,968 -5,098 4.18% +9,195 -522,967 -33,220
2158.88

▼5.29
-0.24%

실시간검색

  1. 셀트리온311,500▲
  2. 삼성전자53,100▼
  3. 셀트리온헬스105,300▼
  4. 카카오327,500▲
  5. SK바이오팜218,000▲
  6. 삼성바이오로736,000▼
  7. LG화학513,000▼
  8. NAVER283,500▲
  9. 남선알미늄5,810▼
  10. 현대로템16,600▲