5,860 ▼ 120 (-2.01%)
08/07 장마감 관심종목추가 관심종목 관심종목
한국경제TV에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 5,860 -2.01% 108,831 +885 0.00% +1,827 98,213 -3,772
20/08/06 5,980 -0.50% 55,112 -5,281 2.53% -4 96,327 +5,035
20/08/05 6,010 +2.04% 232,149 -14,996 2.55% -4,510 94,362 +17,126
20/08/04 5,890 +1.03% 93,675 -4,865 2.62% +2,893 98,698 +5,853
20/08/03 5,830 +1.04% 66,642 -6,681 2.64% -1,368 95,743 +7,042
20/07/31 5,770 0.00% 62,641 -2,449 2.67% +10,174 91,799 -7,720
20/07/30 5,770 +2.30% 168,812 -4,743 2.68% +11,844 78,050 -8,245
20/07/29 5,640 0.00% 60,417 +1,278 2.70% -541 65,467 +566
20/07/28 5,640 0.00% 53,357 -19,297 2.69% -86 67,066 +19,439
20/07/27 5,640 +0.89% 90,928 +1,121 2.78% -37 67,140 -2,493
20/07/24 5,590 -2.44% 124,372 -13,065 2.77% +4,113 66,570 +9,890
20/07/23 5,730 -2.55% 219,813 +28,227 2.83% +17 62,349 -28,154
20/07/22 5,880 -2.97% 262,491 -18,832 2.71% -29,036 62,225 +67,678
20/07/21 6,060 +3.59% 305,207 +44,618 2.79% +33,883 91,239 -78,475
20/07/20 5,850 +1.39% 169,551 +13,575 2.59% +5,627 57,255 -13,706
20/07/17 5,770 -2.70% 198,290 +8,928 2.53% -3,585 41,589 -1,512
20/07/16 5,930 +1.89% 600,655 -2,565 2.50% +5,644 45,166 +8,982
20/07/15 5,820 -2.51% 144,251 -20,842 2.51% +242 39,492 +17,671
20/07/14 5,970 +3.47% 561,611 -8,080 2.60% +45,161 39,227 -8,229
20/07/13 5,770 +8.87% 729,317 +7,569 2.63% +15,955 -5,974 -2,246
20/07/10 5,300 +0.95% 133,940 +20,088 2.60% -59 -20,205 -2,663
20/07/09 5,250 +0.19% 53,307 -4,122 2.51% -1,969 -30,145 +5,010
20/07/08 5,240 -0.57% 31,214 +252 2.53% -174 -28,253 -69
20/07/07 5,270 -2.41% 47,323 -321 2.53% -62 -28,082 +402
20/07/06 5,400 +2.86% 138,493 +473 2.53% -5,312 -34,746 -11,637
20/07/03 5,250 +0.96% 50,794 +1,723 2.53% -3,575 -29,076 -3,129
20/07/02 5,200 +3.79% 57,530 +1,116 2.52% -739 -24,990 -14,499
20/07/01 5,010 +0.20% 95,239 +1,576 2.52% +1,058 -24,269 -2,515
20/06/30 5,000 +2.67% 66,217 +6,614 2.51% -12 -45,931 -14,289
20/06/29 4,870 -3.56% 78,693 -17,236 2.48% -607 -45,867 +16,762
20/06/26 5,050 -1.56% 122,361 -9,049 2.56% -108 -24,669 -18,224
20/06/25 5,130 -1.91% 122,940 +7,082 2.59% -107 -24,731 -19,957
20/06/24 5,230 +0.97% 59,348 -8,430 2.56% -22 -61,279 +7,570
20/06/23 5,180 -1.89% 161,953 -19,632 2.60% -101 -19,473 +19,716
20/06/22 5,280 +1.73% 379,705 -25,354 2.69% -10,039 47,163 +50,796
20/06/19 5,190 -1.33% 110,554 -16,267 2.80% -8 56,855 +10,294
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼