주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 4,900 +2.94% 315,218 +18,115 3.35% +7,069 41,852 -17,984
19/10/11 4,760 +2.37% 69,799 +1,715 3.27% -10 23,233 -4,421
19/10/10 4,650 0.00% 32,547 -6,769 3.26% +33 7,997 -12,311
19/10/08 4,650 0.00% 25,113 -3,794 3.29% +2,587 -4,883 -56
19/10/07 4,650 +1.09% 46,076 -3,393 3.31% -55 -9,651 -27,661
19/10/04 4,600 -0.54% 29,512 -11,232 3.32% +4,605 -9,659 -547
19/10/02 4,625 -0.54% 27,717 -6,665 3.37% +188 -14,305 +11,407
19/10/01 4,650 +1.64% 55,153 -1,951 3.40% -22 -17,578 +1,973
19/09/30 4,575 -0.97% 36,535 -3,719 3.41% +14 -17,574 +3,705
19/09/27 4,620 -0.43% 34,706 -5,680 3.42% -7 -18,888 +5,687
19/09/26 4,640 -0.22% 48,581 -3,933 3.45% -1 -18,582 +3,913
19/09/25 4,650 -2.52% 56,921 -8,832 3.47% -3 -18,582 +4,835
19/09/24 4,770 -1.04% 64,060 -1,269 3.50% -1 -18,348 -1,730
19/09/23 4,820 -1.83% 59,601 -15,939 3.51% -874 -18,349 +16,793
19/09/20 4,910 0.00% 119,004 -25,903 3.58% +14,873 -17,478 +9,489
19/09/19 4,910 +2.08% 124,764 -17,497 3.69% +27,778 -35,260 -9,728
19/09/18 4,810 +3.89% 149,340 +33,786 3.77% +2,059 -73,042 -35,845
19/09/17 4,630 +0.43% 80,528 +13,553 3.62% +10 -77,017 -13,563
19/09/16 4,610 -0.43% 95,209 +4,488 3.56% -7,750 -90,961 +3,262
19/09/11 4,630 +0.65% 137,804 -6,425 3.54% -8,641 -88,213 +15,134
19/09/10 4,600 -0.76% 122,813 -4,682 3.57% -11,550 -79,579 +16,232
19/09/09 4,635 -2.73% 242,848 -7,996 3.59% -15,246 -68,040 +23,221
19/09/06 4,765 -1.24% 487,689 -70,703 3.63% -12,847 -60,121 +91,745
19/09/05 4,825 +9.91% 304,030 +8,593 3.93% -2,181 -46,272 -5,117
19/09/04 4,390 -1.79% 98,522 -1,059 3.90% -63 -39,518 -1,398
19/09/03 4,470 -2.19% 177,430 -14,616 3.90% -41 -51,793 +9,132
19/09/02 4,570 +0.11% 45,079 -11,188 3.96% -3,085 -41,320 +11,182
19/08/30 4,565 +4.58% 64,006 -1,184 4.01% -18 -32,053 -7,337
19/08/29 4,365 -0.23% 42,252 -9,048 4.02% -1,300 -26,680 +7,386
19/08/28 4,375 +1.74% 34,401 +4,192 4.06% +299 -23,435 -4,917
19/08/27 4,300 +0.70% 36,031 -9,761 4.04% -1 -19,696 +1,736
19/08/26 4,270 -4.90% 64,861 -13,247 4.08% +231 -14,626 +12,916
19/08/23 4,490 -0.99% 34,471 -3,968 4.14% -2 -1,902 +3,970
19/08/22 4,535 -0.33% 35,980 -4,466 4.16% -3 -1,881 +4,569
19/08/21 4,550 +1.45% 42,944 +5,810 4.18% -2,909 8,129 -2,901
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲