5,080 ▲ 215 (+4.42%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 5,080 +4.42% 466,347 +41,664 0.00% -170 -363,698 -48,256
20/05/28 4,865 -2.01% 255,901 -31,540 3.11% -36,655 -351,025 +56,207
20/05/27 4,965 +1.64% 773,161 -139,829 3.25% +41,784 -314,369 +324,387
20/05/26 4,885 +0.51% 337,923 -65,775 3.86% +66,535 -357,346 +97,786
20/05/25 4,860 0.00% 83,961 +12,348 4.14% -347 -397,440 -21,156
20/05/22 4,860 -2.21% 92,884 -1,600 4.09% +9,994 -424,992 -8,094
20/05/21 4,970 +0.40% 106,121 -19,443 4.10% +9,985 -512,607 +11,658
20/05/20 4,950 +1.12% 113,968 -5,098 4.18% +9,195 -522,967 -33,220
20/05/19 4,895 +2.84% 178,813 +13,016 4.20% +25,806 -542,909 -40,697
20/05/18 4,760 -1.45% 234,526 +27,871 4.15% +24,695 -585,045 -116,925
20/05/15 4,830 -3.11% 365,267 -20,955 4.02% -10,320 -489,903 +29,628
20/05/14 4,985 +1.94% 156,723 -2,391 4.12% -24,733 -305,277 +22,174
20/05/13 4,890 0.00% 253,221 +37,292 4.13% -150,487 -27,427 +49,705
20/05/12 4,890 -1.91% 85,187 -15,357 3.96% -3,458 168,539 +27,531
20/05/11 4,985 -0.20% 203,255 +38,450 4.03% -21,560 165,351 -86,164
20/05/08 4,995 -0.50% 172,993 -12,737 3.86% -34,841 187,045 +7,748
20/05/07 5,020 +0.50% 186,363 +37,416 3.92% -1,291 216,886 -37,028
20/05/06 4,995 +1.94% 442,252 -790 3.76% -182,896 223,177 +184,212
20/05/04 4,900 -0.91% 163,684 +18,109 3.76% -10,006 415,736 -38,610
20/04/29 4,945 -3.98% 325,995 -40,029 3.68% -74,928 351,205 +114,950
20/04/28 5,150 0.00% 87,541 -10,966 3.85% +12,503 426,102 -1,499
20/04/27 5,150 +3.41% 96,783 -884 3.90% +1 413,539 +881
20/04/24 4,980 -4.78% 125,309 -30,196 3.91% -1,193 406,256 +31,387
20/04/23 5,230 +6.73% 300,798 +32,249 4.04% +26,441 434,438 -59,814
20/04/22 4,900 -0.61% 151,311 +21,783 3.90% -27,899 408,011 +8,100
20/04/21 4,930 -4.83% 474,227 +54,895 3.80% -77,621 375,593 +29,976
20/04/20 5,180 -4.25% 230,782 +9,756 3.56% -375 442,441 -7,364
20/04/17 5,410 0.00% 178,104 +1,298 3.52% -10,747 461,242 -1,688
20/04/16 5,410 -4.25% 359,338 -35,748 3.52% -16,330 469,283 +51,078
20/04/14 5,650 +4.82% 507,800 +18,694 3.67% +119,837 482,161 -119,617
20/04/13 5,390 +0.19% 776,338 +7,102 3.59% +174,306 340,459 -78,338
20/04/10 5,380 +14.59% 1,948,467 -42,991 3.56% +253,117 182,830 -185,147
20/04/09 4,695 +10.21% 634,007 +12,560 3.75% +45,479 -27,465 -60,203
20/04/08 4,260 -0.47% 59,915 +6,269 3.69% -6,646 -22,970 +377
20/04/07 4,280 +0.12% 77,582 +5,687 3.66% +134 -7,336 -5,821
20/04/06 4,275 +4.01% 123,825 +9,270 3.64% -5,000 -18,244 -4,058
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼