2,400 ▼ 45 (-1.84%)
10/22 장마감 관심종목추가 관심종목 관심종목
케이엘넷에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 2,400 -1.84% 215,206 -15,867 0.00% +41,372 72,503 -26,174
20/10/21 2,445 +3.16% 270,143 +42,932 3.42% +30,560 31,131 -66,004
20/10/20 2,370 +1.07% 151,109 -428 3.24% 0 2,407 -13,784
20/10/19 2,345 -0.64% 199,781 -16,881 3.24% 0 2,407 -2,472
20/10/16 2,360 -0.42% 132,742 +4,114 3.31% 0 2,643 -4,150
20/10/15 2,370 -2.87% 299,349 +2,159 3.30% -190 2,643 -2,066
20/10/14 2,440 -2.40% 435,602 -17,121 3.29% -218 2,320 +15,179
20/10/13 2,500 +4.17% 1,413,790 +93,646 3.36% 0 2,537 -14,949
20/10/12 2,400 -0.83% 135,429 +458 2.97% 0 3,014 -835
20/10/08 2,420 +1.89% 279,782 +87,198 2.97% 0 3,013 -87,008
20/10/07 2,375 +0.21% 160,849 +38,669 2.61% 0 3,013 -39,634
20/10/06 2,370 +3.04% 204,582 +36,460 2.45% 0 3,013 -35,609
20/10/05 2,300 +2.00% 113,489 +23,126 2.30% 0 3,013 -23,326
20/09/29 2,255 +0.89% 94,115 +33,615 2.20% 0 3,767 -33,036
20/09/28 2,235 +3.00% 86,611 +9,695 2.06% +303 5,422 -9,998
20/09/24 2,155 -5.90% 325,751 -8,447 2.09% 0 5,119 +8,338
20/09/23 2,290 -0.65% 216,273 -12,779 0.00% 0 5,119 +14,385
20/09/22 2,305 -5.14% 495,210 -12,507 2.18% 0 9,271 -21,748
20/09/21 2,430 -6.36% 1,077,503 -92,827 2.23% +676 13,718 +63,186
20/09/18 2,595 +4.64% 2,776,587 -87,605 2.62% 0 14,339 +59,497
20/09/17 2,480 -0.40% 1,675,072 -109,756 2.98% 0 14,339 +127,931
20/09/16 2,490 +5.51% 2,267,441 +32,254 3.44% +1,836 13,457 +18,706
20/09/15 2,360 0.00% 148,819 +8,860 3.30% 0 11,621 -8,860
20/09/14 2,360 +0.21% 393,048 -13,408 3.27% +236 11,621 +14,305
20/09/11 2,355 +1.51% 202,555 +10,150 3.32% 0 11,385 -8,523
20/09/10 2,320 +0.87% 146,364 +14,331 3.28% -513 11,385 -12,963
20/09/09 2,300 0.00% 74,924 +25,007 3.22% -1 12,751 -22,111
20/09/08 2,300 -1.71% 265,018 -17,591 3.12% +477 12,752 +15,128
20/09/07 2,340 +2.86% 338,540 +94,479 3.19% -1 12,275 -75,744
20/09/04 2,275 -1.09% 128,510 +20,426 2.80% 0 12,276 -15,427
20/09/03 2,300 -0.86% 83,086 -3,825 2.71% 0 12,276 +3,825
20/09/02 2,320 +1.75% 159,847 +20,200 2.73% 0 13,524 -20,201
20/09/01 2,280 -0.44% 109,718 +5,583 2.60% +754 14,838 -3,337
20/08/31 2,290 +2.46% 247,837 +45,810 2.58% +1,655 14,084 -60,050
20/08/28 2,235 +0.68% 177,053 +15,118 2.39% 0 12,429 -14,658
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-