thinkels
3,280 ▼ 100 (-2.96%)
02/26 장마감 관심종목추가 관심종목 관심종목
케이엘넷에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 3,280 -2.96% 386,959 +4,957 0.00% +719 -4,018 -6,764
21/02/25 3,380 +3.84% 415,251 +113,784 2.22% 0 -4,737 -113,348
21/02/24 3,255 -4.41% 581,277 -36,413 1.75% 0 -20,834 +35,767
21/02/23 3,405 -3.13% 526,737 +51,110 1.90% +750 -4,737 -53,473
21/02/22 3,515 +0.14% 538,251 +14,123 1.70% 0 -5,969 -14,511
21/02/19 3,510 -2.77% 916,129 +98,324 1.64% 0 -5,969 -98,615
21/02/18 3,610 -3.86% 1,040,686 -7,950 1.23% -3,257 -6,066 -5,557
21/02/17 3,755 +5.48% 4,474,090 -135,636 1.26% +3,257 -3,585 +143,030
21/02/16 3,560 -2.86% 1,135,179 +13,826 1.81% +193 -58,170 -17,460
21/02/15 3,665 +1.81% 2,695,347 -60,028 1.76% 0 -85,718 +69,703
21/02/10 3,600 +2.27% 1,755,429 +74,120 2.01% 0 -12,560 -73,359
21/02/09 3,520 -2.36% 1,968,385 +30,402 1.70% 0 -12,560 -39,106
21/02/08 3,605 -1.90% 1,616,616 +53,779 1.57% 0 -16,012 -57,720
21/02/05 3,675 -6.84% 3,013,722 +61,083 1.35% -62,940 -12,560 +8,959
21/02/04 3,945 +4.23% 29,930,290 -211,354 1.10% +57,800 52,272 +144,152
21/02/03 3,785 +0.53% 8,288,134 +44,486 1.97% -1,151 148 -26,129
21/02/02 3,765 +19.33% 50,793,482 -2,001 1.79% -1,187 1,917 +75,390
21/02/01 3,155 +1.77% 290,473 +48,773 1.80% 0 -5,477 -48,791
21/01/29 3,100 -6.49% 1,099,519 +16,123 1.60% +1,798 -6,161 -19,952
21/01/28 3,315 -5.29% 1,941,933 -158,995 1.53% 0 -7,959 +141,606
21/01/27 3,500 +5.26% 1,705,677 -61,766 2.19% 0 -7,959 +64,327
21/01/26 3,325 -1.19% 1,055,164 -157,377 2.45% -16,097 -7,959 +175,131
21/01/25 3,365 +6.49% 3,208,058 +175,695 3.10% +16,097 8,138 -184,185
21/01/22 3,160 -2.02% 555,696 +26,433 2.37% -482 -7,959 -19,927
21/01/21 3,225 -1.53% 1,086,193 -3,156 2.26% 0 -7,144 +3,644
21/01/20 3,275 +2.50% 1,391,156 -31,505 2.27% -97 -7,144 +17,907
21/01/19 3,195 +1.43% 1,510,236 +90,411 2.40% -776 -28,989 -90,481
21/01/18 3,150 -6.80% 1,738,741 +38,941 2.03% -51,328 -26,066 +9,263
21/01/15 3,380 +4.16% 7,118,846 +129,794 1.87% -27,355 25,262 -120,366
21/01/14 3,245 +9.26% 48,165,543 -74,534 1.33% +73,158 48,080 +100,757
21/01/13 2,970 +4.03% 1,980,797 -67,370 1.65% 0 -25,078 +52,792
21/01/12 2,855 +3.25% 2,959,277 +112,922 1.94% -3,452 -25,078 -133,064
21/01/11 2,765 -0.54% 5,561,979 -156,857 1.47% +3,452 -22,562 +154,443
21/01/08 2,780 -1.24% 467,822 +67,016 2.13% +1,892 -24,048 -71,537
21/01/07 2,815 +0.18% 412,908 +65,032 1.83% +5,676 -29,756 -76,159
21/01/06 2,810 +0.54% 1,555,265 -8,505 1.57% +618 -35,432 +13,041
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼