3,275 ▲ 80 (+2.50%)
01/20 장마감 관심종목추가 관심종목 관심종목
케이엘넷에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 3,275 +2.50% 1,391,156 -31,505 0.00% -97 -7,144 +17,907
21/01/19 3,195 +1.43% 1,510,236 +90,411 2.40% -776 -28,989 -90,481
21/01/18 3,150 -6.80% 1,738,741 +38,941 2.03% -51,328 -26,066 +9,263
21/01/15 3,380 +4.16% 7,118,846 +129,794 1.87% -27,355 25,262 -120,366
21/01/14 3,245 +9.26% 48,165,543 -74,534 1.33% +73,158 48,080 +100,757
21/01/13 2,970 +4.03% 1,980,797 -67,370 1.65% 0 -25,078 +52,792
21/01/12 2,855 +3.25% 2,959,277 +112,922 1.94% -3,452 -25,078 -133,064
21/01/11 2,765 -0.54% 5,561,979 -156,857 1.47% +3,452 -22,562 +154,443
21/01/08 2,780 -1.24% 467,822 +67,016 2.13% +1,892 -24,048 -71,537
21/01/07 2,815 +0.18% 412,908 +65,032 1.83% +5,676 -29,756 -76,159
21/01/06 2,810 +0.54% 1,555,265 -8,505 1.57% +618 -35,432 +13,041
21/01/05 2,795 +0.36% 325,857 +4,423 1.60% -8,581 -35,739 +601
21/01/04 2,785 +2.77% 410,785 +45,136 1.58% -684 -26,510 -41,297
20/12/30 2,710 +1.50% 394,672 +13,673 1.40% 0 -24,909 -13,727
20/12/29 2,670 +1.52% 131,880 +44,749 1.34% 0 -22,126 -44,749
20/12/28 2,630 -0.38% 282,143 -3,180 1.15% 0 -22,126 +3,180
20/12/24 2,640 +0.57% 129,296 +5,170 1.17% 0 -35,937 -5,170
20/12/23 2,625 -2.05% 219,889 +34,805 1.15% 0 -20,789 -34,891
20/12/22 2,680 -2.01% 336,578 -5,698 1.00% +333 -20,789 +5,282
20/12/21 2,735 -1.26% 267,159 -3,089 1.05% 0 -22,422 +3,088
20/12/16 2,840 +6.77% 1,078,714 -49,611 1.40% -21,942 -22,422 +38,152
20/12/15 2,660 -0.37% 247,395 +22,100 1.61% +2,147 -6,487 -24,657
20/12/14 2,670 -0.37% 118,414 +13,494 1.52% 0 -808 -13,500
20/12/11 2,680 -0.56% 244,881 +17,373 1.46% -4,537 -51,205 -12,842
20/12/10 2,695 -0.55% 176,013 -7,536 1.39% 0 4,637 +8,285
20/12/09 2,710 +2.07% 235,472 +46,629 1.42% 0 -5,784 -46,629
20/12/08 2,655 +0.19% 768,078 -53,841 1.23% -936 6,563 +54,776
20/12/07 2,650 +0.19% 208,876 +14,920 1.45% +1,966 14,621 -16,896
20/12/04 2,645 -2.40% 395,717 +17,436 1.39% -3,816 23,191 -13,689
20/12/03 2,710 -1.09% 248,619 -26,233 1.32% 0 27,007 +26,118
20/12/02 2,740 +1.11% 259,607 +55,539 1.42% +311 27,007 -55,974
20/12/01 2,710 -0.37% 203,940 +5,274 1.19% +648 26,696 -6,225
20/11/30 2,720 +0.37% 162,469 +2,586 1.17% +917 39,758 -3,576
20/11/27 2,710 0.00% 304,765 +1,455 1.16% +2,783 38,736 -4,360
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-