16,850 ▲ 250 (+1.51%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 16,850 +1.51% 322,362 -9,759 0.00% +1,670 -61,666 +6,578
19/12/05 16,600 +1.84% 164,937 +16,434 2.15% -7,905 -36,056 -7,889
19/12/04 16,300 -2.98% 173,101 -12,990 2.06% -7,650 147,049 +20,540
19/12/03 16,800 +2.75% 148,458 -15,545 2.10% +4,448 292,127 +11,098
19/12/02 16,350 -0.61% 122,400 +15,319 2.20% -8,292 303,730 -7,027
19/11/29 16,450 -3.52% 232,976 +32,012 2.06% -33,413 303,700 +2,517
19/11/28 17,050 -0.87% 221,446 -5,843 1.85% -40,678 291,606 +44,415
19/11/27 17,200 +0.88% 240,913 -15,671 1.84% -12,385 321,534 +32,008
19/11/26 17,050 -2.85% 214,303 -13,870 1.91% -57,009 324,906 +67,765
19/11/25 17,550 +0.57% 238,158 -30,035 1.98% +11,807 379,201 +25,398
19/11/22 17,450 +2.65% 426,299 -37,875 2.17% +119,953 336,657 -82,727
19/11/21 17,000 -3.41% 515,580 +12,844 2.39% -9,157 216,593 +1,223
19/11/20 17,600 -7.61% 738,339 -46,158 2.32% -133,312 224,421 +199,122
19/11/19 19,050 -1.04% 293,408 +11,399 2.62% -29,925 361,836 +23,753
19/11/18 19,250 +1.58% 610,167 +34,460 2.58% -35,259 349,510 +28,137
19/11/15 18,950 +0.53% 339,159 -24,023 2.35% -14,301 369,378 +43,365
19/11/13 19,850 +1.79% 313,305 -30,184 4.44% +95,893 397,764 -65,047
19/11/11 18,700 -1.32% 144,050 -15,468 4.84% +24,351 282,946 -11,526
19/11/08 18,950 -1.04% 339,550 -126,154 4.93% +5,173 278,259 +120,940
19/11/07 19,150 +2.96% 320,766 -29,803 5.69% +64,325 276,761 -52,092
19/11/06 18,600 -4.37% 363,022 -138,955 5.87% +27,280 227,923 +100,196
19/11/05 19,450 +0.78% 710,420 -15,898 6.71% +175,200 204,714 -166,386
19/11/04 19,300 +7.52% 589,160 +74,739 6.79% +137,428 34,948 -196,670
19/11/01 17,950 +3.46% 363,765 -46,619 6.32% +16,051 -94,674 +31,049
19/10/31 17,350 -0.86% 272,030 -25,105 6.58% -8,322 -72,215 +30,455
19/10/30 17,500 -7.41% 547,284 -12,942 6.74% -45,507 9,443 +65,556
19/10/29 18,900 -2.33% 202,945 -20,180 6.82% -10,750 122,593 +32,750
19/10/28 19,350 +0.26% 313,792 -51,828 6.95% -9,013 134,769 +53,863
19/10/25 19,300 -2.53% 270,826 -39,429 7.30% -2,714 132,977 +47,471
19/10/24 19,800 +8.49% 676,029 +118,999 7.55% -30,737 141,352 -78,908
19/10/23 18,250 +1.39% 132,967 +5,187 6.80% -111 156,088 -3,337
19/10/22 18,000 -1.64% 100,615 -6,318 6.76% -1,329 152,673 +8,248
19/10/21 18,300 +1.10% 88,814 +1,156 6.80% +4,103 154,431 -12,259
19/10/18 18,100 -1.90% 164,865 +3,924 6.75% -42,251 152,291 +38,868
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼