15,650 ▲ 100 (+0.64%)
09/25 장마감 관심종목추가 관심종목 관심종목
에스티아이에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 15,550 -2.51% 137,423 -4,503 5.11% 0 -125,820 +4,367
20/09/23 15,950 +3.24% 152,404 +10,121 0.00% -1,189 -173,551 -7,919
20/09/22 15,450 -4.33% 195,113 -11,430 5.08% +290 -169,574 +8,420
20/09/21 16,150 -3.00% 154,537 -13,335 5.15% +1,700 -159,880 +11,142
20/09/18 16,650 +0.30% 105,095 -182 5.23% +487 -173,345 -324
20/09/17 16,600 -0.90% 156,476 +13,013 5.24% +1,061 -169,942 -14,178
20/09/16 16,750 -3.18% 200,278 -12,305 5.17% -20,000 -183,045 +32,823
20/09/15 17,300 +0.87% 223,616 -5,554 5.25% +585 -165,834 +5,128
20/09/14 17,150 +2.08% 286,732 +3,868 5.29% -39,594 -234,561 +32,208
20/09/11 16,800 -1.75% 161,990 -5,162 5.26% 0 -196,756 +5,213
20/09/10 17,100 +4.27% 261,422 +20,623 5.29% +8,259 -182,005 -28,730
20/09/09 16,400 -2.38% 137,858 -2,337 5.16% -7,700 -212,963 +9,681
20/09/08 16,800 +2.44% 311,857 -8,356 5.18% -8,813 -249,659 +16,869
20/09/07 16,400 +0.92% 178,716 -8,885 5.23% +999 -291,377 +2,198
20/09/04 16,250 -3.27% 240,005 +16,145 5.29% -3,197 -306,716 -12,352
20/09/03 16,800 +2.75% 288,806 +10,259 5.19% -1,382 -359,217 -7,192
20/09/02 16,350 +0.62% 184,987 -15,037 5.12% -3,107 -382,783 +22,141
20/09/01 16,250 +0.31% 173,612 +4,957 5.27% -27,697 -408,848 +30,404
20/08/31 16,200 -0.92% 189,552 -416 5.24% -10,736 -380,027 +11,109
20/08/28 16,350 0.00% 224,271 -9,393 5.25% -15,786 -386,341 +29,930
20/08/27 16,350 -2.39% 775,216 -28,715 5.30% -47,731 -350,693 +76,200
20/08/26 16,750 +3.40% 230,308 +8,649 5.49% +2,788 -302,962 -10,447
20/08/25 16,200 +3.85% 260,634 -11,333 5.43% +9,984 -296,723 +892
20/08/24 15,600 +0.32% 186,813 +2,606 5.50% -11,765 -317,775 +9,520
20/08/21 15,550 +2.64% 316,104 +25,745 5.49% +3,890 -377,166 -31,149
20/08/20 15,150 -7.90% 640,680 -23,090 5.32% -12,042 -402,421 +37,980
20/08/19 16,450 +0.30% 293,205 +33,116 5.47% -2,789 -104,074 -28,299
20/08/18 16,400 -8.64% 561,675 +9,368 5.26% -68,142 -122,475 +57,148
20/08/14 17,950 -1.37% 390,330 -13,270 5.20% -1,789 -54,692 +15,468
20/08/13 18,200 +3.70% 443,879 +13,761 5.27% +14,751 -71,900 -31,656
20/08/12 17,550 -2.23% 356,758 +5,773 5.18% -22,699 -100,134 +27,815
20/08/11 17,950 -1.64% 353,588 -4,293 5.15% -44,396 -80,204 +50,682
20/08/10 18,250 +1.96% 426,352 +34 5.17% -50,531 -38,643 +51,087
20/08/07 17,900 -2.72% 474,405 +13,983 5.17% -14,340 989 +2,859
20/08/06 18,400 -2.13% 425,100 -9,628 5.08% -55,698 -10,887 +61,418
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼