21,450 ▼ 650 (-2.94%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 21,450 -2.94% 353,942 -114,424 0.00% -7,127 -215,977 +120,218
20/01/22 22,100 +6.51% 602,226 +79,000 7.08% -15,757 -224,180 -62,923
20/01/21 20,750 -0.24% 146,028 -19,599 6.58% -1,189 -211,498 +16,918
20/01/20 20,800 +1.46% 362,463 +4,477 6.71% -3,134 -196,024 -641
20/01/17 20,500 -1.20% 195,098 +8,655 6.69% +1,877 -155,889 -10,916
20/01/16 20,750 +1.97% 275,625 -28,996 6.63% -8,202 -150,155 +34,539
20/01/15 20,350 +0.49% 169,285 +6,327 6.81% -3,088 -145,875 +1,106
20/01/14 20,250 +1.25% 238,043 +1,030 6.91% -28,398 -140,074 +22,007
20/01/13 20,000 -1.72% 305,619 -4,322 6.90% -43,714 -113,474 +46,331
20/01/10 20,350 -3.55% 443,566 +22,443 6.98% -57,051 -67,759 +43,380
20/01/09 21,100 +1.20% 477,463 +16,727 6.92% -67,885 17,456 +59,538
20/01/08 20,850 -2.80% 531,854 +43,881 6.81% +15,051 87,011 -58,603
20/01/07 21,450 +4.13% 471,195 -50,499 6.55% +32,598 64,055 +14,808
20/01/06 20,600 -3.51% 449,972 +50,565 6.87% -44,105 23,807 +997
20/01/03 21,350 +2.89% 457,872 +82,076 6.55% -17,199 72,360 -72,247
20/01/02 20,750 +0.73% 252,767 +14,876 6.01% -38,868 81,267 +27,815
19/12/30 20,600 +3.00% 289,187 +18,710 5.92% -3,657 86,722 +1,362
19/12/26 19,250 +5.48% 635,698 +76,365 5.64% +31,163 49,701 -108,184
19/12/24 18,250 +2.53% 428,721 +74,550 5.15% +29,584 6,153 -114,786
19/12/23 17,800 -1.39% 261,853 +108,532 4.72% +13,124 -80,440 -117,272
19/12/20 18,050 0.00% 157,883 +20,733 4.06% -15,330 -81,757 -5,028
19/12/19 18,050 -0.55% 261,031 +49,436 4.06% -3,075 53,526 -44,205
19/12/18 18,150 0.00% 400,638 +119,157 3.76% +14,285 47,444 -115,141
19/12/17 18,150 +1.97% 419,112 +36,478 2.99% +37,001 -100,153 -73,248
19/12/16 17,800 +2.01% 255,121 +33,261 2.81% +7,611 -167,079 -40,409
19/12/13 17,450 +0.58% 260,730 -32,201 2.60% -3,922 -209,949 +20,457
19/12/12 17,350 +3.58% 241,565 +61,146 2.79% +2,713 -220,328 -65,749
19/12/11 16,750 0.00% 140,520 +16,738 2.43% -1,798 -127,148 -15,640
19/12/10 16,750 -2.33% 152,986 -4,693 2.19% +2,001 -100,999 +7,075
19/12/09 17,150 +1.78% 120,902 +17,404 2.22% +28,164 -97,827 -41,488
19/12/06 16,850 +1.51% 322,362 -9,759 2.08% +1,670 -61,666 +6,578
19/12/05 16,600 +1.84% 164,937 +16,434 2.15% -7,905 -36,056 -7,889
19/12/04 16,300 -2.98% 173,101 -12,990 2.06% -7,650 147,049 +20,540
19/12/03 16,800 +2.75% 148,458 -15,545 2.10% +4,448 292,127 +11,098
19/12/02 16,350 -0.61% 122,400 +15,319 2.20% -8,292 303,730 -7,027
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼