123,500 ▼ 1,500 (-1.20%)
03/05 장마감 관심종목추가 관심종목 관심종목
키움증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 123,500 -1.20% 267,252 +43,411 0.00% -81,328 -729,338 +37,285
21/03/04 125,000 -3.47% 211,379 +23,572 23.10% -91,076 -648,588 +66,814
21/03/03 129,500 +0.39% 146,591 +4,019 23.10% -18,143 -527,368 +14,227
21/03/02 129,000 0.00% 184,824 +2,185 23.10% -22,709 -534,460 +20,073
21/02/26 129,000 -4.09% 226,985 +4,954 23.09% -82,870 -531,957 +73,919
21/02/25 134,500 +2.28% 135,192 +6,375 23.08% -14,069 -517,078 +6,980
21/02/24 131,500 -2.59% 165,991 +37,477 23.07% -49,420 -559,127 +10,485
21/02/23 135,000 -4.59% 216,286 +13,957 22.93% -89,391 -571,160 +76,617
21/02/22 141,500 -1.74% 147,423 +31,096 22.89% -66,062 -732,036 +34,655
21/02/19 144,000 +0.35% 239,494 +65,559 22.77% -85,408 -667,805 +22,105
21/02/18 143,500 -2.38% 176,436 +35,927 22.52% -79,076 -584,561 +46,732
21/02/17 147,000 -2.33% 150,151 +9,946 22.38% -41,661 -504,282 +31,345
21/02/16 150,500 +0.67% 142,894 +43,467 22.48% -22,926 -483,642 -20,983
21/02/15 149,500 -0.33% 173,967 +34,226 22.31% -24,236 -511,997 -7,674
21/02/10 150,000 -4.76% 408,224 -41,783 22.22% -84,961 -510,084 +128,875
21/02/09 157,500 +1.61% 284,401 -7,972 22.38% +52,713 -443,446 -43,076
21/02/08 155,000 +4.03% 257,361 +10,236 22.42% +71,716 -514,753 -81,500
21/02/05 149,000 -0.33% 202,084 -38,540 22.39% +24,437 -584,667 +14,290
21/02/04 149,500 -1.64% 249,335 +15,720 22.62% -18,224 -601,206 +6,757
21/02/03 152,000 +2.70% 246,647 +60,773 22.56% -6,644 -592,203 -48,921
21/02/02 148,000 +1.72% 160,835 -2,500 22.32% -578 -633,598 +3,124
21/02/01 145,500 +3.19% 150,530 +14,930 22.33% +30,144 -614,461 -44,849
21/01/29 141,000 -3.75% 247,793 +27,665 22.27% -25,235 -591,397 +429
21/01/28 146,500 -2.66% 259,392 +37,275 22.16% -20,206 -547,543 -14,158
21/01/27 150,500 +1.69% 367,398 +99,079 22.11% -67,991 -543,341 -30,419
21/01/26 148,000 +2.07% 480,526 +137,159 21.71% -56,118 -492,627 -73,154
21/01/25 145,000 +2.11% 274,103 +23,584 21.17% -61,453 -448,314 +37,027
21/01/22 142,000 -6.27% 554,252 +13,965 22.36% -250,267 -391,139 +234,941
21/01/21 151,500 +1.68% 132,751 +13,263 22.29% -1,831 -126,986 -9,588
21/01/20 149,000 0.00% 180,217 -11,572 22.24% -2,164 -268,807 +14,791
21/01/19 149,000 +5.67% 216,617 -2,344 22.29% +1,203 -255,678 +2,407
21/01/18 141,000 -4.08% 171,933 +15,327 22.30% -21,021 -252,705 +5,459
21/01/15 147,000 -3.92% 253,580 +975 22.23% -51,281 -293,075 +50,067
21/01/14 153,000 0.00% 165,886 +3,537 22.27% -22,323 -238,933 +18,184
21/01/13 153,000 -1.61% 224,768 +18,982 22.25% -18,323 -136,193 -5,629
21/01/12 155,500 -4.01% 424,307 -3,846 22.17% -18,594 -136,097 +28,304
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼