¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ´ë·®¸Å¼ö Á¢°í ¸Åµµ Áö¼Ó
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸ÀÎ ÀÌÈÄ ÀÌÀͽÇÇö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ ¾ÆÁ÷±îÁö´Â 5Àϼ±ÀÌ »ó½ÂÇÏ´Â ¸ð½ÀÀ̱â´Â Çϳª ÀÌÀͽÇÇö ¸Åµµ¼¼µµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ¼¼°¡ ¸¶¹«¸® µÇ´Â ½ÃÁ¡À» ³ë¸± ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/08 | 84,200 | -4.54% | 165,816 | -66,287 | 24.73% | -45,985 | 134,724 | +112,254 |
| 20/07/07 | 88,200 | -0.56% | 87,283 | -13,350 | 25.03% | +8,647 | 160,576 | +4,567 |
| 20/07/06 | 88,700 | +3.74% | 92,648 | +3,856 | 25.10% | +8,583 | 117,284 | -13,342 |
| 20/07/03 | 85,500 | +0.35% | 43,472 | -576 | 25.08% | -6,790 | 98,600 | +7,323 |
| 20/07/02 | 85,200 | 0.00% | 55,865 | -6,984 | 25.08% | -16,967 | 139,546 | +23,941 |
| 20/07/01 | 85,200 | -2.29% | 90,111 | +7,612 | 25.11% | -43,707 | 139,673 | +35,861 |
| 20/06/30 | 87,200 | +1.87% | 59,623 | -19,104 | 25.08% | +20,842 | 250,523 | -1,715 |
| 20/06/29 | 85,600 | -4.57% | 96,005 | -7,772 | 25.18% | -4,203 | 268,823 | +12,524 |
| 20/06/26 | 89,700 | -0.99% | 71,476 | -20,434 | 25.21% | +8,916 | 285,200 | +11,425 |
| 20/06/25 | 90,600 | -6.02% | 170,397 | -64,250 | 25.30% | -17,827 | 282,412 | +79,985 |
| 20/06/24 | 96,400 | +2.77% | 80,590 | -22,339 | 25.60% | +35,438 | 300,910 | -12,713 |
| 20/06/23 | 93,800 | -0.64% | 65,853 | -8,990 | 25.70% | -373 | 268,018 | +8,056 |
| 20/06/22 | 94,400 | -0.32% | 89,017 | -2,392 | 25.74% | +674 | 278,824 | +1,460 |
| 20/06/19 | 94,700 | -1.97% | 105,893 | -23,010 | 25.75% | +24,191 | 296,180 | -4,763 |
| 20/06/18 | 96,600 | +3.87% | 202,146 | -4,270 | 25.85% | +36,202 | 281,583 | -32,040 |
| 20/06/17 | 93,000 | +6.90% | 230,635 | +20,113 | 25.87% | +92,086 | 270,423 | -112,900 |
| 20/06/16 | 87,000 | +5.20% | 128,476 | -28,647 | 25.78% | +36,472 | 211,411 | -8,021 |
| 20/06/15 | 82,700 | -4.83% | 75,286 | +1,387 | 25.91% | +5,552 | 258,213 | -6,985 |
| 20/06/12 | 86,900 | -2.36% | 156,342 | -21,137 | 25.90% | +6,446 | 281,598 | +14,239 |
| 20/06/11 | 89,000 | +0.91% | 89,781 | +5,929 | 26.00% | -13,473 | 278,006 | +7,732 |
| 20/06/10 | 88,200 | -0.56% | 66,022 | +8,441 | 25.97% | -20,133 | 287,377 | +11,797 |
| 20/06/09 | 88,700 | -2.10% | 115,467 | +16,167 | 25.93% | -34,645 | 313,333 | +33,782 |
| 20/06/08 | 90,600 | -0.88% | 72,314 | -2,871 | 25.86% | -10,101 | 356,553 | +14,029 |
| 20/06/05 | 91,400 | +0.66% | 111,750 | -25,905 | 25.87% | +34,156 | 383,251 | -9,116 |
| 20/06/04 | 90,800 | -2.37% | 196,106 | -19,185 | 25.99% | -16,840 | 363,028 | +38,553 |
| 20/06/03 | 93,000 | +4.03% | 215,329 | -29,806 | 26.08% | +67,143 | 368,083 | -39,587 |
| 20/06/02 | 89,400 | +8.36% | 188,302 | +20,487 | 26.21% | +39,142 | 311,394 | -71,974 |
| 20/06/01 | 82,500 | +4.56% | 78,360 | -4,296 | 26.12% | +12,174 | 267,035 | -7,878 |
| 20/05/29 | 78,900 | -3.19% | 85,172 | -30,794 | 26.14% | +6,128 | 279,055 | +24,641 |
| 20/05/28 | 81,500 | -3.09% | 83,773 | -7,050 | 26.28% | +671 | 280,646 | +6,304 |
| 20/05/27 | 84,100 | -1.18% | 49,495 | -7,340 | 26.31% | +2,546 | 294,280 | +4,845 |
| 20/05/26 | 85,100 | -0.35% | 40,144 | -6,657 | 26.34% | +10,433 | 289,423 | -3,426 |
| 20/05/25 | 85,400 | +1.30% | 43,579 | -6,527 | 26.37% | +18,030 | 267,344 | -11,484 |
| 20/05/22 | 84,300 | -0.59% | 63,482 | -3,318 | 26.40% | +9,594 | 258,477 | -6,042 |
| 20/05/21 | 84,800 | -0.24% | 77,375 | -16,620 | 26.42% | +25,042 | 101,240 | -8,443 |
| 20/05/20 | 85,000 | +2.16% | 59,574 | -6,685 | 26.49% | +33,074 | 80,234 | -26,481 |
