ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
123,500 ¡å 1,500 (-1.20%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Ű¿òÁõ±Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
123,500 |
-1.20% |
267,252 |
+43,411 |
0.00% |
-81,328 |
-729,338 |
+37,285 |
21/03/04 |
125,000 |
-3.47% |
211,379 |
+23,572 |
23.10% |
-91,076 |
-648,588 |
+66,814 |
21/03/03 |
129,500 |
+0.39% |
146,591 |
+4,019 |
23.10% |
-18,143 |
-527,368 |
+14,227 |
21/03/02 |
129,000 |
0.00% |
184,824 |
+2,185 |
23.10% |
-22,709 |
-534,460 |
+20,073 |
21/02/26 |
129,000 |
-4.09% |
226,985 |
+4,954 |
23.09% |
-82,870 |
-531,957 |
+73,919 |
21/02/25 |
134,500 |
+2.28% |
135,192 |
+6,375 |
23.08% |
-14,069 |
-517,078 |
+6,980 |
21/02/24 |
131,500 |
-2.59% |
165,991 |
+37,477 |
23.07% |
-49,420 |
-559,127 |
+10,485 |
21/02/23 |
135,000 |
-4.59% |
216,286 |
+13,957 |
22.93% |
-89,391 |
-571,160 |
+76,617 |
21/02/22 |
141,500 |
-1.74% |
147,423 |
+31,096 |
22.89% |
-66,062 |
-732,036 |
+34,655 |
21/02/19 |
144,000 |
+0.35% |
239,494 |
+65,559 |
22.77% |
-85,408 |
-667,805 |
+22,105 |
21/02/18 |
143,500 |
-2.38% |
176,436 |
+35,927 |
22.52% |
-79,076 |
-584,561 |
+46,732 |
21/02/17 |
147,000 |
-2.33% |
150,151 |
+9,946 |
22.38% |
-41,661 |
-504,282 |
+31,345 |
21/02/16 |
150,500 |
+0.67% |
142,894 |
+43,467 |
22.48% |
-22,926 |
-483,642 |
-20,983 |
21/02/15 |
149,500 |
-0.33% |
173,967 |
+34,226 |
22.31% |
-24,236 |
-511,997 |
-7,674 |
21/02/10 |
150,000 |
-4.76% |
408,224 |
-41,783 |
22.22% |
-84,961 |
-510,084 |
+128,875 |
21/02/09 |
157,500 |
+1.61% |
284,401 |
-7,972 |
22.38% |
+52,713 |
-443,446 |
-43,076 |
21/02/08 |
155,000 |
+4.03% |
257,361 |
+10,236 |
22.42% |
+71,716 |
-514,753 |
-81,500 |
21/02/05 |
149,000 |
-0.33% |
202,084 |
-38,540 |
22.39% |
+24,437 |
-584,667 |
+14,290 |
21/02/04 |
149,500 |
-1.64% |
249,335 |
+15,720 |
22.62% |
-18,224 |
-601,206 |
+6,757 |
21/02/03 |
152,000 |
+2.70% |
246,647 |
+60,773 |
22.56% |
-6,644 |
-592,203 |
-48,921 |
21/02/02 |
148,000 |
+1.72% |
160,835 |
-2,500 |
22.32% |
-578 |
-633,598 |
+3,124 |
21/02/01 |
145,500 |
+3.19% |
150,530 |
+14,930 |
22.33% |
+30,144 |
-614,461 |
-44,849 |
21/01/29 |
141,000 |
-3.75% |
247,793 |
+27,665 |
22.27% |
-25,235 |
-591,397 |
+429 |
21/01/28 |
146,500 |
-2.66% |
259,392 |
+37,275 |
22.16% |
-20,206 |
-547,543 |
-14,158 |
21/01/27 |
150,500 |
+1.69% |
367,398 |
+99,079 |
22.11% |
-67,991 |
-543,341 |
-30,419 |
21/01/26 |
148,000 |
+2.07% |
480,526 |
+137,159 |
21.71% |
-56,118 |
-492,627 |
-73,154 |
21/01/25 |
145,000 |
+2.11% |
274,103 |
+23,584 |
21.17% |
-61,453 |
-448,314 |
+37,027 |
21/01/22 |
142,000 |
-6.27% |
554,252 |
+13,965 |
22.36% |
-250,267 |
-391,139 |
+234,941 |
21/01/21 |
151,500 |
+1.68% |
132,751 |
+13,263 |
22.29% |
-1,831 |
-126,986 |
-9,588 |
21/01/20 |
149,000 |
0.00% |
180,217 |
-11,572 |
22.24% |
-2,164 |
-268,807 |
+14,791 |
21/01/19 |
149,000 |
+5.67% |
216,617 |
-2,344 |
22.29% |
+1,203 |
-255,678 |
+2,407 |
21/01/18 |
141,000 |
-4.08% |
171,933 |
+15,327 |
22.30% |
-21,021 |
-252,705 |
+5,459 |
21/01/15 |
147,000 |
-3.92% |
253,580 |
+975 |
22.23% |
-51,281 |
-293,075 |
+50,067 |
21/01/14 |
153,000 |
0.00% |
165,886 |
+3,537 |
22.27% |
-22,323 |
-238,933 |
+18,184 |
21/01/13 |
153,000 |
-1.61% |
224,768 |
+18,982 |
22.25% |
-18,323 |
-136,193 |
-5,629 |
21/01/12 |
155,500 |
-4.01% |
424,307 |
-3,846 |
22.17% |
-18,594 |
-136,097 |
+28,304 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å