¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/15 | 74,700 | -1.58% | 90,516 | -15,024 | 0.00% | +10,860 | -105,725 | +4,196 |
| 18/10/12 | 75,900 | +2.57% | 109,745 | +11,042 | 18.23% | -11,128 | -90,975 | +49 |
| 18/10/11 | 74,000 | -6.33% | 187,383 | +32,706 | 18.09% | -47,981 | -96,727 | +15,190 |
| 18/10/10 | 79,000 | -3.66% | 114,946 | +6,111 | 17.94% | -25,476 | -55,769 | +19,177 |
| 18/10/08 | 82,000 | -1.44% | 90,144 | -1,868 | 17.90% | -28,950 | -39,407 | +30,783 |
| 18/10/05 | 83,200 | -1.54% | 155,427 | -12,633 | 17.90% | -25,805 | -34,177 | +37,925 |
| 18/10/04 | 84,500 | -4.95% | 188,177 | +3,413 | 17.96% | -63,454 | -30,131 | +59,094 |
| 18/10/02 | 88,900 | -6.42% | 209,849 | -25,909 | 17.92% | -73,446 | 20,813 | +102,218 |
| 18/10/01 | 95,000 | -2.56% | 52,692 | -8,695 | 18.04% | -6,275 | 93,373 | +21,122 |
| 18/09/28 | 97,500 | +0.31% | 46,508 | -11,212 | 18.08% | +9,698 | 85,713 | +1,093 |
| 18/09/27 | 97,200 | +1.89% | 68,981 | +8,647 | 18.04% | +792 | 110,446 | -8,011 |
| 18/09/21 | 95,400 | -0.93% | 68,169 | -18,501 | 17.99% | +10,823 | 171,880 | +6,845 |
| 18/09/20 | 96,300 | +3.77% | 148,975 | -2,694 | 18.05% | +50,646 | 192,983 | -45,881 |
| 18/09/19 | 92,800 | +2.43% | 67,221 | -4,621 | 18.07% | +32,851 | 157,499 | -28,702 |
| 18/09/18 | 90,600 | -0.98% | 47,753 | -16,418 | 18.05% | +3,862 | 142,718 | +6,942 |
| 18/09/17 | 91,500 | -1.72% | 30,308 | -3,336 | 18.13% | -2,760 | 182,151 | +6,103 |
| 18/09/14 | 93,100 | +1.31% | 77,273 | -2,903 | 18.12% | +16,753 | 194,656 | -13,969 |
| 18/09/13 | 91,900 | +1.88% | 67,967 | -2,646 | 18.14% | +10,813 | 186,097 | -8,080 |
| 18/09/12 | 90,200 | -2.28% | 78,450 | -13,219 | 18.15% | -12,545 | 109,690 | +24,708 |
| 18/09/11 | 92,300 | +1.76% | 72,387 | -17,245 | 18.23% | +44,997 | 121,715 | -26,319 |
| 18/09/10 | 90,700 | +1.80% | 76,337 | +825 | 18.30% | +25,610 | -30,317 | -26,421 |
| 18/09/07 | 89,100 | +0.91% | 74,488 | +12,996 | 18.30% | -16,880 | -78,752 | +4,100 |
| 18/09/06 | 88,300 | -1.78% | 68,180 | -11,982 | 18.24% | -7,023 | -59,103 | +19,013 |
| 18/09/05 | 89,900 | -0.88% | 44,977 | +3,695 | 18.30% | -9,114 | -49,036 | +5,410 |
| 18/09/04 | 90,700 | -0.22% | 85,021 | +2,452 | 18.28% | -23,720 | -66,482 | +21,261 |
| 18/09/03 | 90,900 | -1.41% | 60,130 | +11,347 | 18.27% | -21,759 | -53,102 | +10,423 |
| 18/08/31 | 92,200 | -0.65% | 110,866 | -725 | 18.22% | -12,510 | -23,553 | +13,397 |
| 18/08/30 | 92,800 | -0.75% | 59,049 | -2,871 | 18.22% | -886 | -36,936 | +3,825 |
| 18/08/29 | 93,500 | -0.53% | 108,086 | +4,334 | 18.23% | -13,935 | -34,656 | +12,873 |
| 18/08/28 | 94,000 | -0.21% | 149,405 | -24,539 | 18.49% | +34,431 | -47,381 | -10,092 |
| 18/08/27 | 94,200 | +4.78% | 167,027 | -26,733 | 18.82% | +62,226 | -62,600 | -40,234 |
| 18/08/24 | 89,900 | +0.45% | 61,986 | -25,292 | 18.94% | +31,926 | -115,788 | -6,614 |
| 18/08/23 | 89,500 | +1.94% | 55,816 | -11,585 | 19.05% | +15,162 | -93,655 | -3,650 |
| 18/08/22 | 87,800 | -2.01% | 80,178 | -26,204 | 19.10% | +18,070 | -99,660 | +7,062 |
| 18/08/21 | 89,600 | +4.19% | 127,889 | -18,002 | 19.18% | +43,295 | -138,239 | -25,167 |
| 18/08/20 | 86,000 | +1.78% | 63,730 | +529 | 19.20% | +9,745 | -179,908 | -10,185 |
