¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/07/13 | 101,000 | +1.30% | 137,315 | -24,599 | 0.00% | +20,104 | 185,040 | +5,679 |
| 18/07/12 | 99,700 | +0.20% | 64,449 | +4,680 | 17.18% | -8,456 | 156,131 | +3,547 |
| 18/07/11 | 99,500 | -1.00% | 144,851 | +18,280 | 17.11% | -16,729 | 171,661 | -161 |
| 18/07/10 | 100,500 | +0.90% | 157,940 | -15,575 | 17.03% | +4,655 | 178,938 | +10,831 |
| 18/07/09 | 99,600 | -1.87% | 94,922 | -12,116 | 17.14% | +2,643 | 184,105 | +9,383 |
| 18/07/06 | 101,500 | +2.22% | 151,544 | -37,440 | 17.18% | +48,854 | 179,350 | -4,969 |
| 18/07/05 | 99,300 | +0.71% | 75,406 | -10,492 | 17.32% | +19,618 | 146,106 | -9,539 |
| 18/07/04 | 98,600 | -4.27% | 124,049 | -29,569 | 17.32% | +30,598 | 126,905 | +678 |
| 18/07/03 | 103,000 | +3.00% | 160,704 | -21,334 | 17.44% | +26,650 | 80,560 | -6,012 |
| 18/07/02 | 100,000 | -7.83% | 181,385 | -25,351 | 17.50% | -36,269 | 53,488 | +61,321 |
| 18/06/29 | 108,500 | +4.33% | 158,446 | -78,705 | 17.57% | +88,750 | 112,308 | -10,818 |
| 18/06/28 | 104,000 | -1.89% | 86,501 | -17,310 | 17.86% | +14,204 | 21,673 | +2,229 |
| 18/06/27 | 106,000 | 0.00% | 69,253 | +2,912 | 17.89% | +9,721 | 15,179 | -11,532 |
| 18/06/26 | 106,000 | -2.75% | 102,665 | +318 | 17.88% | -11,344 | 46,018 | +10,137 |
| 18/06/25 | 109,000 | +1.87% | 97,612 | +3,423 | 17.88% | -1,562 | 63,750 | -1,846 |
| 18/06/22 | 107,000 | -0.93% | 202,086 | -12,324 | 17.86% | +6,814 | 72,020 | +5,687 |
| 18/06/21 | 108,000 | -3.14% | 93,216 | -16,390 | 17.92% | +5,661 | 57,089 | +10,587 |
| 18/06/20 | 111,500 | +4.21% | 189,021 | +2,296 | 17.99% | +2,401 | 50,563 | -5,162 |
| 18/06/19 | 107,000 | -3.60% | 89,724 | +4,025 | 17.93% | -6,522 | 43,909 | +2,543 |
| 18/06/18 | 111,000 | -3.06% | 159,752 | +23,471 | 17.91% | -14,751 | 42,336 | -10,011 |
| 18/06/15 | 114,500 | -2.97% | 96,924 | -1,675 | 17.82% | -8,805 | 65,355 | +10,010 |
| 18/06/14 | 118,000 | -2.07% | 134,481 | -14,772 | 17.86% | +7,074 | 75,824 | +8,445 |
| 18/06/12 | 120,500 | -0.82% | 91,785 | +610 | 17.90% | -9,452 | 129,041 | +9,092 |
| 18/06/11 | 121,500 | +1.25% | 93,096 | -8,444 | 17.90% | +9,822 | 155,493 | -1,317 |
| 18/06/08 | 120,000 | -2.04% | 64,518 | -13,948 | 17.94% | -2,112 | 195,929 | +12,854 |
| 18/06/07 | 122,500 | 0.00% | 108,791 | -22,080 | 18.00% | +15,610 | 165,775 | +6,509 |
| 18/06/05 | 122,500 | -0.41% | 72,445 | +556 | 18.10% | +417 | 181,628 | -760 |
| 18/06/04 | 123,000 | -1.60% | 77,402 | -1,741 | 18.10% | -15,747 | 191,939 | +17,013 |
| 18/06/01 | 125,000 | -0.40% | 56,425 | -810 | 18.10% | -422 | 215,879 | +1,151 |
| 18/05/31 | 125,500 | +2.45% | 84,422 | +7,416 | 18.13% | +22,551 | 225,740 | -29,485 |
| 18/05/30 | 122,500 | -3.54% | 213,540 | -47,565 | 18.12% | -1,885 | 210,701 | +49,049 |
| 18/05/29 | 127,000 | -1.93% | 89,096 | -24,364 | 18.33% | +7,710 | 200,714 | +16,626 |
| 18/05/28 | 129,500 | +6.15% | 190,552 | -11,027 | 18.45% | +40,560 | 216,834 | -29,640 |
| 18/05/25 | 122,000 | -1.61% | 107,213 | -9,208 | 18.49% | +6,388 | 181,343 | +2,936 |
| 18/05/24 | 124,000 | 0.00% | 69,816 | -11,297 | 18.53% | +6,708 | 183,056 | +4,437 |
| 18/05/23 | 124,000 | +0.40% | 73,874 | +9,058 | 18.58% | -8,117 | 183,627 | -1,504 |
