¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/04/25 | 116,000 | -1.69% | 103,587 | -19,292 | 19.82% | +5,069 | 166,208 | +14,654 |
| 18/04/24 | 118,000 | +1.72% | 157,049 | -26,839 | 20.01% | +8,101 | 155,435 | +14,938 |
| 18/04/23 | 116,000 | 0.00% | 99,606 | -18,025 | 20.12% | +7,279 | 142,315 | +7,602 |
| 18/04/20 | 116,000 | -0.85% | 110,911 | -4,702 | 20.20% | -13,065 | 121,633 | +15,544 |
| 18/04/19 | 117,000 | +3.08% | 83,047 | -14,906 | 20.22% | +10,617 | 124,005 | -1,796 |
| 18/04/18 | 113,500 | +2.25% | 112,144 | -21,145 | 20.28% | +34,551 | 121,383 | -13,346 |
| 18/04/17 | 111,000 | -1.33% | 67,249 | -8,653 | 20.38% | +2,655 | 93,266 | +6,686 |
| 18/04/16 | 112,500 | -1.75% | 49,438 | -17,184 | 20.40% | +8,001 | 78,500 | +9,249 |
| 18/04/13 | 114,500 | +2.69% | 134,830 | -28,866 | 20.48% | +36,620 | 60,720 | -7,765 |
| 18/04/12 | 111,500 | +0.45% | 45,064 | -2,831 | 20.61% | +3,983 | 30,433 | -1,047 |
| 18/04/11 | 111,000 | -0.89% | 135,227 | +5,016 | 20.63% | -16,406 | 35,227 | +9,796 |
| 18/04/10 | 112,000 | +2.75% | 72,942 | -14,746 | 20.61% | +28,410 | 50,459 | -13,821 |
| 18/04/09 | 109,000 | +0.46% | 85,649 | +9,678 | 20.67% | -1,560 | 25,257 | -5,972 |
| 18/04/06 | 108,500 | -1.81% | 99,969 | +20,203 | 20.63% | -18,929 | 33,741 | -991 |
| 18/04/05 | 110,500 | +3.76% | 146,510 | +19,187 | 20.49% | -2,381 | 101,001 | -17,490 |
| 18/04/04 | 106,500 | +1.91% | 71,550 | +8,358 | 20.41% | +24,475 | 117,721 | -32,743 |
| 18/04/03 | 104,500 | -3.24% | 79,842 | -13,265 | 20.37% | -5,959 | 81,678 | +22,712 |
| 18/04/02 | 108,000 | -0.46% | 122,168 | -24,897 | 20.43% | +30,073 | 137,539 | -4,973 |
| 18/03/30 | 108,500 | +1.88% | 56,773 | -9,939 | 20.54% | +17,049 | 107,130 | -7,385 |
| 18/03/29 | 106,500 | +2.40% | 48,322 | -4,946 | 20.59% | +7,625 | 81,133 | -2,586 |
| 18/03/28 | 104,000 | -0.48% | 69,261 | +4,552 | 20.61% | -5,704 | 48,025 | +733 |
| 18/03/27 | 104,500 | 0.00% | 97,459 | -4,405 | 20.59% | -5,019 | 42,085 | +9,468 |
| 18/03/26 | 104,500 | +0.48% | 61,864 | +6,800 | 20.61% | -13,403 | 45,071 | +6,696 |
| 18/03/23 | 104,000 | -5.02% | 101,124 | -3,740 | 20.58% | -10,693 | 52,541 | +13,846 |
| 18/03/22 | 109,500 | +0.92% | 85,135 | -690 | 20.59% | +7,995 | 54,449 | -6,352 |
| 18/03/21 | 108,500 | -0.46% | 45,986 | -1,881 | 20.60% | +6,434 | 76,242 | -4,433 |
| 18/03/20 | 109,000 | +0.93% | 48,048 | +10,061 | 20.61% | -12,111 | 55,418 | +2,630 |
| 18/03/19 | 108,000 | -3.57% | 45,110 | +3,170 | 20.58% | -9,779 | 67,238 | +6,609 |
| 18/03/16 | 112,000 | +1.82% | 40,153 | +666 | 20.63% | +6,333 | 96,190 | -6,999 |
| 18/03/15 | 110,000 | -0.45% | 75,226 | -17,130 | 20.62% | +8,777 | 107,911 | +9,060 |
| 18/03/14 | 110,500 | -0.90% | 37,603 | -7,760 | 20.70% | -1,174 | 145,187 | +8,814 |
| 18/03/13 | 111,500 | -2.19% | 72,033 | -17,858 | 20.75% | +3,208 | 183,979 | +14,491 |
| 18/03/12 | 114,000 | +5.56% | 156,472 | +10,497 | 20.88% | +6,924 | 185,945 | -18,193 |
| 18/03/09 | 108,000 | +5.88% | 179,945 | -9,236 | 20.89% | +48,331 | 193,874 | -38,613 |
| 18/03/08 | 102,000 | +3.45% | 92,760 | +2,046 | 20.94% | +14,339 | 180,968 | -14,258 |
