¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/18 | 83,700 | +3.59% | 153,370 | -33,707 | 0.00% | +63,787 | 10,298 | -41,174 |
| 19/01/17 | 80,800 | -3.35% | 119,519 | +6,459 | 21.37% | -42,669 | -92,925 | +34,194 |
| 19/01/16 | 83,600 | +4.76% | 217,346 | +24,633 | 21.36% | +48,715 | -61,996 | -74,948 |
| 19/01/15 | 79,800 | +5.84% | 143,627 | +30,078 | 21.25% | +29,849 | -135,615 | -59,140 |
| 19/01/14 | 75,400 | -2.84% | 47,224 | +1,655 | 21.12% | -21,853 | -175,472 | +19,975 |
| 19/01/11 | 77,600 | -0.64% | 54,097 | -546 | 21.10% | -22,373 | -143,186 | +22,797 |
| 19/01/10 | 78,100 | +0.13% | 28,487 | -2,033 | 21.07% | +1,478 | -141,503 | -308 |
| 19/01/09 | 78,000 | +2.09% | 88,053 | +10,526 | 21.07% | +6,868 | -168,329 | -17,151 |
| 19/01/08 | 76,400 | -1.55% | 34,561 | +93 | 21.03% | +1,065 | -192,894 | -1,169 |
| 19/01/07 | 77,600 | +3.74% | 95,074 | +3,906 | 21.03% | +25,754 | -243,274 | -29,799 |
| 19/01/04 | 74,800 | +2.61% | 85,059 | +10,732 | 21.01% | -6,756 | -298,268 | -3,941 |
| 19/01/03 | 72,900 | -2.28% | 81,782 | +3,796 | 20.96% | -37,025 | -307,818 | +32,927 |
| 19/01/02 | 74,600 | -4.60% | 85,824 | +1,019 | 20.95% | -35,657 | -214,993 | +34,475 |
| 18/12/28 | 78,200 | +1.56% | 67,953 | -7,556 | 20.90% | +9,371 | -185,061 | -1,777 |
| 18/12/27 | 77,000 | +3.77% | 149,318 | +7,825 | 20.95% | +37,434 | -124,526 | -45,132 |
| 18/12/26 | 74,200 | -2.11% | 83,760 | +4,193 | 20.92% | -1,990 | -165,657 | +2,794 |
| 18/12/24 | 75,800 | -0.66% | 31,721 | -2,944 | 20.87% | -1,013 | -162,229 | +4,348 |
| 18/12/21 | 76,300 | +0.79% | 49,924 | +2,631 | 20.85% | +3,962 | -152,030 | -6,586 |
| 18/12/20 | 75,700 | -3.57% | 107,704 | -1,135 | 20.84% | -56,690 | -207,239 | +57,627 |
| 18/12/19 | 78,500 | +2.88% | 60,817 | -2,003 | 20.85% | +8,041 | -152,400 | -3,811 |
| 18/12/18 | 76,300 | -1.93% | 82,160 | +8,492 | 20.85% | -39,436 | -216,838 | +32,887 |
| 18/12/17 | 77,800 | -0.89% | 40,573 | -5,787 | 20.84% | -11,740 | -207,987 | +19,610 |
| 18/12/14 | 78,500 | -3.33% | 65,431 | -3,494 | 20.86% | -24,904 | -209,434 | +32,007 |
| 18/12/13 | 81,200 | -0.37% | 52,420 | +4,595 | 20.86% | -10,008 | -192,006 | +5,414 |
| 18/12/12 | 81,500 | +3.69% | 53,440 | +91 | 20.84% | +10,433 | -179,401 | -10,533 |
| 18/12/11 | 78,600 | -0.76% | 43,751 | +9,440 | 20.84% | -20,690 | -232,912 | +11,502 |
| 18/12/10 | 79,200 | -2.22% | 59,633 | +13,080 | 20.80% | -25,348 | -248,079 | +12,262 |
| 18/12/07 | 81,000 | +1.00% | 55,678 | +1,385 | 20.75% | -17,697 | -250,289 | +16,351 |
| 18/12/06 | 80,200 | -4.98% | 102,604 | +10,649 | 20.73% | -49,315 | -269,304 | +38,633 |
| 18/12/05 | 84,400 | -2.77% | 60,552 | +8,619 | 20.68% | -29,240 | -230,227 | +20,483 |
| 18/12/04 | 86,800 | -4.19% | 73,059 | -197 | 20.64% | -16,306 | -221,597 | +16,679 |
| 18/12/03 | 90,600 | +6.59% | 125,975 | -7,279 | 20.64% | +55,800 | -226,721 | -49,099 |
| 18/11/30 | 85,000 | +0.59% | 74,921 | +1,709 | 20.68% | -5,725 | -292,153 | +4,746 |
| 18/11/29 | 84,500 | +4.97% | 262,543 | +36,752 | 20.69% | +69,906 | -233,881 | -106,871 |
| 18/11/28 | 80,500 | -0.12% | 41,488 | +1,526 | 20.50% | -3,697 | -294,155 | +1,953 |
| 18/11/27 | 80,600 | +1.26% | 79,426 | -4,476 | 20.50% | +1,438 | -285,201 | +2,627 |
