105,500 ▼ 2,000 (-1.86%)
10/29 장마감 관심종목추가 관심종목 관심종목
키움증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 105,500 -1.86% 47,828 -4,071 0.00% -896 93,536 +4,790
20/10/28 107,500 +3.86% 60,137 -13,162 25.28% +22,180 48,364 -10,942
20/10/27 103,500 -0.96% 46,673 +1,274 25.34% +4,659 14,231 -8,185
20/10/26 104,500 -3.24% 77,981 +7,236 25.33% +3,701 -36,981 -9,793
20/10/23 108,000 +2.86% 115,373 +11,096 25.30% +52,218 -48,621 -64,288
20/10/22 105,000 +3.45% 219,473 +42,514 25.25% +32,078 -104,222 -74,520
20/10/21 101,500 +5.40% 132,955 +22,639 25.06% +46,590 -152,109 -73,635
20/10/20 96,300 +0.84% 88,882 +17,681 24.95% -16,755 -210,753 -424
20/10/19 95,500 -1.34% 84,841 -8,583 24.87% -13,228 -192,270 +21,336
20/10/16 96,800 +0.73% 73,963 +23,173 24.91% -5,631 -193,468 -15,576
20/10/15 96,100 -2.14% 87,606 -10,805 24.81% -4,982 -211,073 +15,385
20/10/14 98,200 +0.31% 56,237 +10,938 24.86% -12,224 -235,139 -403
20/10/13 97,900 -2.10% 95,689 -16,796 24.81% -34,843 -271,008 +51,464
20/10/12 100,000 0.00% 86,891 -13,927 24.88% +2,807 -257,027 +10,979
20/10/08 100,000 +0.81% 112,232 -11,873 24.94% +8,177 -267,033 +3,879
20/10/07 99,200 -0.80% 46,980 +392 24.99% -13,584 -283,401 +13,121
20/10/06 100,000 +0.40% 61,412 -8,304 24.99% -3,393 -275,627 +10,408
20/10/05 99,600 +0.10% 103,747 -14,133 25.03% -6,441 -268,056 +20,543
20/09/29 99,500 +3.22% 101,885 -15,604 25.09% +31,690 -254,249 -16,164
20/09/28 96,400 +1.58% 47,623 -7,679 25.16% +1,413 -287,026 +6,154
20/09/24 95,000 -5.94% 134,460 -6,106 25.14% -46,068 -308,579 +53,088
20/09/23 101,000 -0.49% 85,795 +9,406 0.00% -11,953 -269,995 +2,540
20/09/22 101,500 -3.79% 103,255 +17,905 25.13% -46,553 -262,109 +29,801
20/09/21 105,500 -2.77% 44,392 -1,583 25.04% -7,939 -211,624 +10,516
20/09/18 108,500 0.00% 34,174 -1,735 25.07% -3,383 -214,209 +5,318
20/09/17 108,500 -0.46% 49,928 +16,007 25.07% -15,809 -201,884 -358
20/09/16 109,000 -2.24% 61,171 +2,263 25.00% -12,054 -217,184 +9,771
20/09/15 111,500 +1.36% 72,337 +19,084 24.99% +1,728 -204,170 -20,725
20/09/14 110,000 +1.38% 84,279 -1,462 24.90% -14,426 -207,427 +14,534
20/09/11 108,500 -0.46% 70,051 +11,550 24.91% -23,236 -209,714 +10,946
20/09/10 109,000 +0.93% 96,881 +21,677 24.86% -29,048 -190,272 +7,701
20/09/09 108,000 -4.42% 116,659 +10,977 24.76% -48,093 -222,004 +35,534
20/09/08 113,000 -0.88% 115,711 +18,765 24.71% -20,862 -196,372 +2,032
20/09/07 114,000 0.00% 73,870 -8,315 24.63% -7,199 -147,639 +18,176
20/09/04 114,000 -1.72% 113,246 +21,727 24.66% -8,191 -124,612 -12,178
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲