7,490 ▲ 10 (+0.13%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 7,490 +0.13% 1,055,945 -13,795 0.00% -74,071 -808,815 +88,757
20/05/28 7,480 -4.83% 1,998,821 +26,146 1.40% -20,831 -736,365 -7,525
20/05/27 7,860 +1.81% 2,220,931 -29,149 1.41% +15,032 -732,047 +29,490
20/05/26 7,720 +0.78% 1,258,066 -37,460 1.46% +115 -746,842 +33,214
20/05/25 7,660 +3.23% 2,709,339 -18,533 1.57% +10,110 -699,312 -11,025
20/05/22 7,420 -0.93% 2,158,607 -116,651 1.79% -68,218 -721,219 +191,858
20/05/21 7,490 +8.08% 5,087,367 +115,709 2.23% -42,383 -652,941 -52,624
20/05/20 6,930 +0.73% 547,124 -4,829 1.93% -24,063 -612,350 +29,921
20/05/19 6,880 +5.85% 918,688 +156,798 1.95% -47,656 -604,298 -101,602
20/05/18 6,500 +0.62% 512,745 -12,811 1.46% -42,551 -556,064 +64,307
20/05/15 6,460 -0.77% 406,934 +16,514 1.50% -2,647 -484,849 -13,967
20/05/14 6,510 -3.84% 642,964 -45,509 1.45% -99,447 -395,348 +144,242
20/05/13 6,770 +0.59% 286,754 +19,149 1.61% -25,713 -194,779 +7,527
20/05/12 6,730 -2.89% 597,742 -11,190 1.57% -138,209 -169,314 +155,067
20/05/11 6,930 -2.53% 631,654 -41,400 1.60% -54,703 -31,215 +101,549
20/05/08 7,110 +0.28% 1,254,726 -61,358 1.73% -172,675 22,224 +237,117
20/05/07 7,090 +2.60% 584,064 +56,829 1.92% -11,369 220,417 -45,715
20/05/06 6,910 +2.52% 284,639 +39,115 1.76% -9,784 267,068 -19,896
20/05/04 6,740 -2.32% 325,021 +38,909 1.64% +214 300,855 -39,734
20/04/29 6,900 -0.43% 288,037 -8,285 1.52% +34 442,378 +6,251
20/04/28 6,930 -0.43% 400,754 -10,131 1.55% -1,621 476,717 +16,147
20/04/27 6,960 -0.43% 475,945 -3,532 1.58% -16,513 479,195 +21,244
20/04/24 6,990 -1.83% 539,335 -37,994 1.59% +237 495,684 +39,247
20/04/23 7,120 +2.30% 695,879 -28,994 1.71% +47,645 493,684 -23,035
20/04/22 6,960 +0.29% 457,845 -8,799 1.84% -11,797 445,997 +18,125
20/04/21 6,940 -1.98% 1,012,225 +42,995 1.87% +60 480,531 -23,853
20/04/20 7,080 -1.67% 555,561 +57,167 1.73% -1,792 480,464 -48,465
20/04/17 7,200 +0.42% 732,023 -17,181 1.55% -16,011 484,159 +35,048
20/04/16 7,170 +2.43% 937,475 -16,748 1.61% +578 565,646 +2,067
20/04/14 7,000 +2.94% 723,832 +18,839 1.66% +28,664 555,051 -47,808
20/04/13 6,800 -3.55% 912,801 -28,909 1.60% +86,854 482,348 -55,881
20/04/10 7,050 +5.07% 2,318,854 +10,775 1.69% +101,122 383,006 -115,665
20/04/09 6,710 +1.67% 576,795 -16,120 1.66% -248 317,563 +10,681
20/04/08 6,600 0.00% 1,132,319 +33,166 1.70% -110 326,943 -27,346
20/04/07 6,600 +1.69% 905,458 -22,880 1.53% -1,264 319,890 +38,031
20/04/06 6,490 +2.04% 844,719 -45,448 1.60% +25,518 321,241 +13,071
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼