13,050 ▼ 100 (-0.76%)
12/02 09:45 관심종목추가 관심종목 관심종목
다산네트웍스에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/01 13,150 -0.75% 507,944 +8,618 1.15% +5,189 146,879 -17,626
20/11/30 13,250 +0.38% 994,110 -31,252 1.13% +5,229 146,900 +26,497
20/11/27 13,200 0.00% 538,569 -1,146 1.22% +5,740 145,492 -12,356
20/11/26 13,200 +1.54% 568,059 +4,397 1.22% +50 131,369 +1,840
20/11/25 13,000 -2.62% 1,291,596 -16,525 1.34% +2,922 107,822 +4,584
20/11/24 13,350 +1.91% 931,365 +10,116 1.39% +6,096 104,110 -21,580
20/11/23 13,100 -0.76% 1,097,503 -183,063 1.39% -6,204 105,188 +188,829
20/11/20 13,200 +6.88% 3,000,576 +122,692 1.91% +160,800 110,603 -285,656
20/11/19 12,350 +1.65% 596,285 +47,410 1.56% +2,623 -55,843 -46,742
20/11/18 12,150 +1.67% 581,482 -12,972 1.43% +2,442 -120,304 +11,508
20/11/17 11,950 -0.42% 464,962 -24,444 1.46% -6,452 -133,459 +28,584
20/11/16 12,000 -0.83% 490,908 +9,523 1.53% -5,433 -143,214 +5,128
20/11/13 12,100 -1.63% 574,038 +98,969 1.51% +2,296 -206,072 -82,971
20/11/12 12,300 -0.81% 432,207 -30,085 1.21% -340 -210,324 +34,563
20/11/11 12,400 -0.80% 473,001 +14,852 1.29% -2,824 -246,510 -13,697
20/11/10 12,500 +1.21% 940,894 -14,071 1.25% +2,881 -237,810 +2,192
20/11/09 12,350 +0.82% 652,748 +40,114 1.29% -3,844 -238,139 -32,494
20/11/06 12,250 +0.41% 797,214 -5,618 1.18% -8,562 -256,346 +4,497
20/11/05 12,200 -1.21% 1,170,459 -9,668 1.19% -27,134 -267,878 +31,300
20/11/04 12,350 +5.56% 2,480,125 -82,430 1.22% +11,404 -219,509 +82,860
20/11/03 11,700 +7.83% 1,315,752 -111,308 1.46% +5,210 -228,283 +100,655
20/11/02 10,850 +6.90% 559,557 -3,504 1.77% +3,821 -226,520 -4,556
20/10/30 10,150 -3.33% 413,996 -85,945 1.78% -8,383 -227,362 +94,563
20/10/29 10,500 -1.41% 536,114 -15,422 2.03% -23,497 -216,851 +38,921
20/10/28 10,650 +3.90% 469,122 -100,924 2.07% -790 -184,328 +101,516
20/10/27 10,250 +2.50% 853,441 +102,380 2.36% +7,174 -194,310 -109,924
20/10/26 10,000 -4.76% 792,072 +172,506 2.07% -789 -202,092 -174,013
20/10/23 10,500 -2.33% 789,725 +111,815 1.58% -5,646 -218,486 -106,604
20/10/22 10,750 -6.11% 715,958 -78,140 1.26% -61,838 -215,276 +142,490
20/10/21 11,450 +0.44% 440,257 -12,233 1.48% -10,713 -184,691 +25,216
20/10/20 11,400 +1.79% 670,275 +19,264 1.53% -16,207 -258,004 -3,691
20/10/19 11,200 -4.68% 773,758 -102 1.48% -68,291 -269,289 +66,920
20/10/16 11,750 -3.29% 688,067 +40,838 1.48% -1,956 -213,224 -22,281
20/10/15 12,150 -2.02% 1,111,874 -34,614 1.37% -36,526 -213,295 +103,120
20/10/14 12,400 +2.48% 1,010,362 -33,705 1.47% +5,876 -182,844 +4,464
20/10/13 12,100 -2.42% 653,504 +2,365 1.56% +2,552 -202,149 -6,445
2659.16

▲24.91
0.95%

실시간검색

  1. 셀트리온343,500▼
  2. 삼성전자69,600▲
  3. 셀트리온헬스126,000-
  4. 두산중공업15,650▲
  5. 카카오372,500▼
  6. 대한항공26,400▲
  7. 한온시스템16,400▼
  8. 현대차184,000▲
  9. 대웅29,700▼
  10. 원익IPS40,650▲