9,860 ▼ 70 (-0.70%)
02/24 장마감 관심종목추가 관심종목 관심종목
HDC아이콘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 9,860 -0.70% 54,298 -7,801 0.00% -18 -98,309 +7,666
21/02/23 9,930 -2.17% 90,025 -5,285 3.28% -24,501 -99,144 +29,285
21/02/22 10,150 0.00% 49,449 -4,039 3.31% -12,237 -74,750 +15,776
21/02/19 10,150 -2.40% 87,879 -9,938 3.34% +3,290 -66,851 +6,410
21/02/18 10,400 -0.48% 31,800 -1,121 3.40% +113 -70,964 +1,970
21/02/17 10,450 -0.48% 40,916 -6,404 3.40% +95 -71,443 +6,228
21/02/16 10,500 -0.47% 31,050 +865 3.44% -141 -78,481 -724
21/02/15 10,550 +0.48% 25,954 +321 3.44% +3,530 -91,340 -3,852
21/02/10 10,500 +1.45% 38,405 -3,862 3.43% +1,012 -96,757 +2,850
21/02/09 10,350 -0.48% 24,922 -1,053 3.46% -3,937 -93,344 +4,990
21/02/08 10,400 -0.95% 47,884 -1,947 3.46% -8,717 -89,346 +10,734
21/02/05 10,500 -0.94% 34,333 -2,458 3.48% -4,216 -81,946 +6,662
21/02/04 10,600 -1.85% 49,889 +4,413 3.49% -3,932 -78,467 -783
21/02/03 10,800 +1.89% 43,707 -2,258 3.46% -3,716 -85,864 +5,874
21/02/02 10,600 +1.92% 57,935 -9,821 3.48% -3,606 -82,637 +13,236
21/02/01 10,400 +1.46% 65,898 -172 3.54% -22,029 -80,598 +22,201
21/01/29 10,250 -5.96% 134,704 -10,216 3.54% -24,325 -58,118 +34,041
21/01/28 10,900 -2.68% 65,402 -3,894 3.60% +6,955 -33,983 -3,124
21/01/27 11,200 -2.18% 46,451 -5,973 3.62% -140 -41,200 +6,113
21/01/26 11,450 -0.87% 72,364 -5,585 3.66% -1,789 38,447 +7,413
21/01/25 11,550 +5.96% 160,483 +15,222 3.70% -853 39,902 -12,431
21/01/22 10,900 -1.80% 64,660 -3,280 3.60% -107 41,128 +3,387
21/01/21 11,100 0.00% 71,718 -2,281 3.62% -4,338 41,115 +6,619
21/01/20 11,100 -0.89% 90,453 -88 3.64% -823 45,152 +1,482
21/01/19 11,200 +2.75% 117,852 +2,023 3.64% -366 44,482 -1,887
21/01/18 10,900 +0.46% 158,716 -27,148 3.62% -6,943 45,539 +34,161
21/01/15 10,850 +3.33% 293,340 +37,852 3.79% -13,000 52,721 -26,908
21/01/14 10,500 -1.41% 43,182 -6,492 3.56% -1,887 107,512 +8,378
21/01/13 10,650 +1.43% 40,378 -39 3.60% +4,425 135,124 -4,386
21/01/12 10,500 +2.44% 82,147 +1,212 3.60% +61 131,569 -1,323
21/01/11 10,250 -4.21% 148,007 +25,631 3.59% -1,317 142,944 -24,542
21/01/08 10,700 -1.38% 90,061 +8,908 3.44% -737 158,670 -8,195
21/01/07 10,850 -0.46% 105,861 +7,064 3.38% -11,329 158,524 +4,254
21/01/06 10,900 +0.93% 223,109 -4,711 3.34% -489 172,749 +4,804
21/01/05 10,800 +1.89% 112,272 +294 3.37% -1,567 175,174 +1,578
21/01/04 10,600 +0.95% 74,855 -3,624 3.37% +451 177,175 +3,373
2994.98

▼75.11
-2.45%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼