thinkels
10,200 ▲ 320 (+3.24%)
10/27 장마감 관심종목추가 관심종목 관심종목
HDC아이콘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/26 9,880 +2.17% 1,036,211 -33,419 2.66% -5,255 -45,495 +39,298
20/10/23 9,670 +0.94% 84,526 +2,223 2.87% -160 -43,150 -2,521
20/10/22 9,580 0.00% 18,815 -1,411 2.85% -100 -70,666 +1,501
20/10/21 9,580 0.00% 27,326 +4,746 2.86% -60 -77,602 -4,691
20/10/20 9,580 +0.10% 69,087 +8,689 2.83% +2,833 -91,029 -11,527
20/10/19 9,570 -0.31% 28,443 +1,492 2.78% -3,968 -95,668 +2,472
20/10/16 9,600 -1.54% 60,427 -5,519 2.77% -21,023 -96,632 +26,522
20/10/15 9,750 -0.71% 99,673 -14,144 2.80% -691 -73,117 +14,835
20/10/14 9,820 +4.47% 210,259 -23,806 2.89% -7,436 -73,978 +30,812
20/10/13 9,400 +0.11% 35,255 +744 3.04% -4,008 -66,326 +3,264
20/10/12 9,390 0.00% 35,267 +1,893 3.03% -3,406 -62,347 +1,513
20/10/08 9,390 +2.29% 46,778 +6,659 3.02% +7,532 -69,520 -14,191
20/10/07 9,180 +1.66% 23,104 +9,467 2.98% -3 -109,596 -9,464
20/10/06 9,030 -1.10% 26,310 +4,291 2.92% -720 -125,846 -3,566
20/10/05 9,130 -0.11% 26,534 +4,700 2.90% -7 -159,303 -4,693
20/09/29 9,140 +0.66% 23,347 +2,797 2.87% -1,527 -165,975 -1,270
20/09/28 9,080 +4.13% 52,732 +20,558 2.86% -23 -173,520 -20,542
20/09/24 8,640 -6.70% 84,140 -10,659 2.82% +1 -203,655 +10,643
20/09/23 9,260 -2.01% 87,615 -445 0.00% -5,619 -215,911 +9,675
20/09/22 9,450 -4.55% 128,798 -17,549 2.89% -1,855 -217,851 +19,304
20/09/21 9,900 +3.23% 214,702 -2,343 3.00% -2,910 -221,239 +5,884
20/09/18 9,590 -0.62% 113,545 +14,904 3.03% -27,676 -228,741 +13,838
20/09/17 9,650 -0.10% 397,913 +7,845 2.94% -7,036 -202,750 -731
20/09/16 9,660 +2.33% 188,024 +33,801 2.89% -13,487 -189,317 -25,951
20/09/15 9,440 0.00% 49,714 +11,697 2.69% -1,806 -175,828 -9,789
20/09/14 9,440 +2.16% 189,639 +10,650 2.62% -4,932 -169,199 -5,474
20/09/11 9,240 +0.22% 132,429 +24,269 2.55% +2,492 -164,318 -26,513
20/09/10 9,220 +0.99% 104,310 -7,812 2.40% -1,552 -167,041 +8,334
20/09/09 9,130 +1.44% 79,182 +5,959 2.45% +216 -149,094 -6,303
20/09/08 9,000 -0.55% 73,555 -8,054 2.42% -29 -149,513 +8,782
20/09/07 9,050 +8.51% 332,345 +59,654 2.47% -10,579 -152,120 -51,298
20/09/04 8,340 -2.91% 102,058 +16,220 2.11% -32,544 -96,606 +16,322
20/09/03 8,590 +2.14% 122,192 +2,815 2.01% -16,253 -267,093 +13,380
20/09/02 8,410 -1.06% 60,930 +3,863 2.03% -34,177 -245,129 +30,314
2330.84

▼13.07
-0.56%

실시간검색

  1. 셀트리온239,500▲
  2. 삼성전자59,700▼
  3. 카카오334,000▲
  4. 코디엠384▲
  5. 기아차52,500▲
  6. 빅히트163,000▲
  7. 씨젠255,900▲
  8. 현대차172,500▲
  9. SK하이닉스82,400▼
  10. 셀트리온헬스83,000▲