ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
9,860 ¡å 70 (-0.70%)
02/24 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- HDC¾ÆÀÌÄÜ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
9,860 |
-0.70% |
54,298 |
-7,801 |
0.00% |
-18 |
-98,309 |
+7,666 |
21/02/23 |
9,930 |
-2.17% |
90,025 |
-5,285 |
3.28% |
-24,501 |
-99,144 |
+29,285 |
21/02/22 |
10,150 |
0.00% |
49,449 |
-4,039 |
3.31% |
-12,237 |
-74,750 |
+15,776 |
21/02/19 |
10,150 |
-2.40% |
87,879 |
-9,938 |
3.34% |
+3,290 |
-66,851 |
+6,410 |
21/02/18 |
10,400 |
-0.48% |
31,800 |
-1,121 |
3.40% |
+113 |
-70,964 |
+1,970 |
21/02/17 |
10,450 |
-0.48% |
40,916 |
-6,404 |
3.40% |
+95 |
-71,443 |
+6,228 |
21/02/16 |
10,500 |
-0.47% |
31,050 |
+865 |
3.44% |
-141 |
-78,481 |
-724 |
21/02/15 |
10,550 |
+0.48% |
25,954 |
+321 |
3.44% |
+3,530 |
-91,340 |
-3,852 |
21/02/10 |
10,500 |
+1.45% |
38,405 |
-3,862 |
3.43% |
+1,012 |
-96,757 |
+2,850 |
21/02/09 |
10,350 |
-0.48% |
24,922 |
-1,053 |
3.46% |
-3,937 |
-93,344 |
+4,990 |
21/02/08 |
10,400 |
-0.95% |
47,884 |
-1,947 |
3.46% |
-8,717 |
-89,346 |
+10,734 |
21/02/05 |
10,500 |
-0.94% |
34,333 |
-2,458 |
3.48% |
-4,216 |
-81,946 |
+6,662 |
21/02/04 |
10,600 |
-1.85% |
49,889 |
+4,413 |
3.49% |
-3,932 |
-78,467 |
-783 |
21/02/03 |
10,800 |
+1.89% |
43,707 |
-2,258 |
3.46% |
-3,716 |
-85,864 |
+5,874 |
21/02/02 |
10,600 |
+1.92% |
57,935 |
-9,821 |
3.48% |
-3,606 |
-82,637 |
+13,236 |
21/02/01 |
10,400 |
+1.46% |
65,898 |
-172 |
3.54% |
-22,029 |
-80,598 |
+22,201 |
21/01/29 |
10,250 |
-5.96% |
134,704 |
-10,216 |
3.54% |
-24,325 |
-58,118 |
+34,041 |
21/01/28 |
10,900 |
-2.68% |
65,402 |
-3,894 |
3.60% |
+6,955 |
-33,983 |
-3,124 |
21/01/27 |
11,200 |
-2.18% |
46,451 |
-5,973 |
3.62% |
-140 |
-41,200 |
+6,113 |
21/01/26 |
11,450 |
-0.87% |
72,364 |
-5,585 |
3.66% |
-1,789 |
38,447 |
+7,413 |
21/01/25 |
11,550 |
+5.96% |
160,483 |
+15,222 |
3.70% |
-853 |
39,902 |
-12,431 |
21/01/22 |
10,900 |
-1.80% |
64,660 |
-3,280 |
3.60% |
-107 |
41,128 |
+3,387 |
21/01/21 |
11,100 |
0.00% |
71,718 |
-2,281 |
3.62% |
-4,338 |
41,115 |
+6,619 |
21/01/20 |
11,100 |
-0.89% |
90,453 |
-88 |
3.64% |
-823 |
45,152 |
+1,482 |
21/01/19 |
11,200 |
+2.75% |
117,852 |
+2,023 |
3.64% |
-366 |
44,482 |
-1,887 |
21/01/18 |
10,900 |
+0.46% |
158,716 |
-27,148 |
3.62% |
-6,943 |
45,539 |
+34,161 |
21/01/15 |
10,850 |
+3.33% |
293,340 |
+37,852 |
3.79% |
-13,000 |
52,721 |
-26,908 |
21/01/14 |
10,500 |
-1.41% |
43,182 |
-6,492 |
3.56% |
-1,887 |
107,512 |
+8,378 |
21/01/13 |
10,650 |
+1.43% |
40,378 |
-39 |
3.60% |
+4,425 |
135,124 |
-4,386 |
21/01/12 |
10,500 |
+2.44% |
82,147 |
+1,212 |
3.60% |
+61 |
131,569 |
-1,323 |
21/01/11 |
10,250 |
-4.21% |
148,007 |
+25,631 |
3.59% |
-1,317 |
142,944 |
-24,542 |
21/01/08 |
10,700 |
-1.38% |
90,061 |
+8,908 |
3.44% |
-737 |
158,670 |
-8,195 |
21/01/07 |
10,850 |
-0.46% |
105,861 |
+7,064 |
3.38% |
-11,329 |
158,524 |
+4,254 |
21/01/06 |
10,900 |
+0.93% |
223,109 |
-4,711 |
3.34% |
-489 |
172,749 |
+4,804 |
21/01/05 |
10,800 |
+1.89% |
112,272 |
+294 |
3.37% |
-1,567 |
175,174 |
+1,578 |
21/01/04 |
10,600 |
+0.95% |
74,855 |
-3,624 |
3.37% |
+451 |
177,175 |
+3,373 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å