8,960 ▼ 140 (-1.54%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 8,960 -1.54% 43,061 -15,002 0.00% +8,758 41,703 +7,139
20/02/20 9,100 -0.22% 84,347 +1,097 3.70% +9,053 28,718 -10,157
20/02/19 9,120 -2.36% 78,254 -15,818 3.69% -2,367 27,567 +18,178
20/02/18 9,340 -2.10% 59,412 -8,665 3.79% +1,412 42,505 +7,423
20/02/17 9,540 -0.21% 30,525 -6,360 3.84% +889 40,989 +5,547
20/02/14 9,560 -0.93% 46,160 -2,054 3.88% +6,981 55,142 -4,778
20/02/13 9,650 -0.62% 43,352 -3,985 3.89% -2,875 46,187 +6,674
20/02/12 9,710 -0.10% 54,804 +72 3.91% -324 26,195 -48
20/02/11 9,720 -0.51% 23,910 -2,972 3.91% -110 31,448 +3,095
20/02/10 9,770 -0.10% 19,088 -10,732 3.93% -729 29,317 +11,452
20/02/07 9,780 -0.91% 32,562 -9,479 3.99% +944 20,813 +8,643
20/02/06 9,870 +2.92% 47,191 -16,037 4.05% +8,192 48,225 +7,734
20/02/05 9,590 -0.62% 26,195 -3,635 4.15% -6,557 29,489 +10,251
20/02/04 9,650 +0.84% 22,798 -2,254 4.17% -2,738 55,788 +4,980
20/02/03 9,570 +1.70% 69,464 +4,473 4.19% +14,669 90,300 -19,142
20/01/31 9,410 -3.09% 90,122 +11,696 4.16% -1,780 77,420 -9,916
20/01/30 9,710 -3.86% 149,952 -1,416 4.09% -7,913 85,212 +9,302
20/01/29 10,100 0.00% 49,778 +10,831 4.10% -4,601 102,962 -6,230
20/01/28 10,100 -4.72% 140,262 +3,933 4.03% +13,881 112,792 -17,830
20/01/23 10,600 -1.85% 64,611 -1,717 3.99% +6,918 104,720 -5,201
20/01/22 10,800 -0.46% 25,286 -271 4.01% -4,227 91,339 +4,498
20/01/21 10,850 +0.93% 40,198 -10,978 4.01% +7,902 95,576 +3,719
20/01/20 10,750 -3.15% 94,764 -18,790 4.08% +12,571 87,293 +6,219
20/01/17 11,100 -0.89% 48,630 -3,232 4.19% -104 75,555 +3,336
20/01/16 11,200 +0.45% 204,747 -36,889 4.21% +15,042 77,205 +22,544
20/01/15 11,150 +0.45% 40,486 -1,406 4.44% -1,974 54,245 +3,847
20/01/14 11,100 +1.37% 136,452 +9,661 4.51% -22,867 55,755 +14,806
20/01/13 10,950 -0.45% 63,114 +12,567 4.43% +4,929 79,316 -16,191
20/01/10 11,000 +1.38% 38,723 +14,804 4.35% -2,241 86,088 -12,563
20/01/09 10,850 +2.84% 60,067 +13,852 4.26% -9,233 90,456 -4,619
20/01/08 10,550 -4.09% 174,380 +5,215 4.19% +28,356 102,365 -33,576
20/01/07 11,000 -0.45% 95,034 +6,006 4.16% -10,544 27,370 +4,346
20/01/06 11,050 -3.07% 143,772 -28,503 4.23% +19,742 70,355 +9,305
20/01/03 11,400 +2.70% 267,086 +30,677 4.40% +31,774 55,263 -63,947
20/01/02 11,100 +1.83% 87,414 +37,026 4.19% +1,789 24,694 -40,047
19/12/30 10,900 -0.91% 105,675 +17,505 3.94% +6,012 29,209 -23,517
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲