ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
6,000 ¡ã 20 (+0.33%)
01/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ȼº¹ëºê¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/20 |
6,000 |
+0.33% |
65,758 |
+214 |
0.00% |
0 |
8,507 |
-214 |
21/01/19 |
5,980 |
+3.82% |
159,624 |
+60,808 |
2.68% |
0 |
8,507 |
-60,507 |
21/01/18 |
5,760 |
-1.54% |
62,553 |
-6,344 |
2.09% |
0 |
8,507 |
+8,108 |
21/01/15 |
5,850 |
-2.50% |
74,403 |
-13,558 |
2.15% |
0 |
8,507 |
+15,252 |
21/01/14 |
6,000 |
+1.87% |
174,258 |
+45,588 |
2.28% |
0 |
8,507 |
-44,988 |
21/01/13 |
5,890 |
+2.08% |
57,801 |
+5,356 |
1.85% |
+8,507 |
8,507 |
-14,218 |
21/01/12 |
5,770 |
+0.17% |
57,091 |
+11,099 |
1.79% |
0 |
0 |
-11,299 |
21/01/11 |
5,760 |
-3.36% |
109,764 |
-19,940 |
1.69% |
0 |
0 |
+20,105 |
21/01/08 |
5,960 |
-0.50% |
78,796 |
-5,158 |
1.88% |
0 |
0 |
+5,156 |
21/01/07 |
5,990 |
-0.17% |
103,318 |
-9,296 |
1.93% |
0 |
0 |
+9,196 |
21/01/06 |
6,000 |
0.00% |
92,109 |
-3,866 |
2.02% |
0 |
0 |
+2,565 |
21/01/05 |
6,000 |
+1.69% |
225,012 |
+58,311 |
2.06% |
0 |
0 |
-58,361 |
21/01/04 |
5,900 |
+2.61% |
122,624 |
+21,365 |
1.50% |
0 |
0 |
-27,371 |
20/12/30 |
5,750 |
+1.59% |
55,762 |
+5,219 |
1.29% |
0 |
0 |
-5,219 |
20/12/29 |
5,660 |
+1.98% |
41,822 |
+6,009 |
1.24% |
0 |
0 |
-4,311 |
20/12/28 |
5,550 |
-1.25% |
69,570 |
-14,930 |
1.18% |
0 |
0 |
+14,930 |
20/12/24 |
5,620 |
-0.35% |
64,264 |
+10,471 |
1.33% |
0 |
0 |
-10,471 |
20/12/23 |
5,640 |
-3.92% |
151,137 |
+9,290 |
1.23% |
0 |
0 |
-10,296 |
20/12/22 |
5,870 |
-1.34% |
157,550 |
-11,980 |
1.14% |
0 |
0 |
+11,880 |
20/12/21 |
5,950 |
-1.49% |
168,904 |
-38,929 |
1.25% |
0 |
0 |
+38,800 |
20/12/16 |
5,930 |
0.00% |
91,716 |
+7,064 |
1.31% |
0 |
0 |
-6,964 |
20/12/15 |
5,930 |
-0.34% |
99,658 |
+7,092 |
1.24% |
0 |
0 |
-8,572 |
20/12/14 |
5,950 |
-0.50% |
93,916 |
-10,341 |
1.18% |
0 |
0 |
+11,422 |
20/12/11 |
5,980 |
+1.01% |
198,019 |
+2,857 |
1.28% |
0 |
0 |
-3,457 |
20/12/10 |
5,920 |
-0.50% |
287,789 |
-8,631 |
1.25% |
0 |
0 |
+8,642 |
20/12/09 |
5,950 |
+4.75% |
438,406 |
+16,835 |
1.33% |
0 |
0 |
-19,009 |
20/12/08 |
5,680 |
+1.43% |
100,881 |
+22,993 |
1.25% |
0 |
0 |
-22,945 |
20/12/07 |
5,600 |
-1.93% |
68,569 |
-10,523 |
1.03% |
0 |
0 |
+10,471 |
20/12/04 |
5,710 |
0.00% |
128,045 |
-10,364 |
1.13% |
0 |
0 |
+10,174 |
20/12/03 |
5,710 |
+2.15% |
154,950 |
+2,483 |
1.23% |
0 |
0 |
-2,503 |
20/12/02 |
5,590 |
-0.36% |
45,219 |
-1,072 |
1.21% |
0 |
0 |
+1,272 |
20/12/01 |
5,610 |
+0.18% |
58,054 |
-2,230 |
1.22% |
0 |
0 |
+2,030 |
20/11/30 |
5,600 |
+0.72% |
34,935 |
+1,116 |
1.24% |
0 |
0 |
-1,116 |
20/11/27 |
5,560 |
-0.54% |
97,110 |
+1,665 |
1.23% |
0 |
0 |
-1,665 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ87,300¡ã
- ±â¾ÆÂ÷87,500¡ã
- Çö´ëÂ÷259,500¡å
- »ï¼ºÁ¦¾à8,920¡ã
- ¼¿Æ®¸®¿ÂÇコ140,800¡ã
- ¸ð¾ÆÅØ12,850¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
- LGÀüÀÚ165,000¡ã
- SKÇÏÀ̴нº130,500-
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ62,600¡ã
- SK333,000¡ã
- Çö´ëÂ÷259,500¡å
- ÄÚ¹ÌÆÊ12,350¡ã
- Àü¹æ33,500¡ã
- ÇØ¼ºµð¿¡½º33,700¡ã
- »óº¸1,265¡ã
- ½ºÆ©µð¿Àµå·¡107,100¡ã
- CJ107,500¡å