6,900 ▼ 290 (-4.03%) 11/19 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/19 6,900 -4.03% 118,458 -33,657 0.00% 0 -12,403 +33,705
19/11/18 7,190 +1.99% 230,445 -22,908 3.28% 0 -25,824 +23,502
19/11/15 7,050 +3.68% 133,562 +10,178 3.50% 0 -25,824 -9,156
19/11/13 6,820 -0.58% 48,123 +7,993 3.35% 0 -25,824 -8,150
19/11/11 6,880 -1.29% 50,004 -6,103 3.20% 0 -25,824 +5,997
19/11/08 6,970 +1.46% 53,991 +8,165 3.31% 0 -25,824 -7,660
19/11/07 6,870 -2.00% 58,034 -10,317 3.24% 0 -22,405 +10,329
19/11/06 7,010 +2.64% 146,095 -12,437 3.34% 0 -22,405 +12,430
19/11/05 6,830 +1.79% 98,323 -18,262 3.46% 0 -22,405 +18,259
19/11/04 6,710 +1.36% 48,344 +20,578 3.63% 0 -22,405 -20,574
19/11/01 6,620 +0.15% 45,282 +6,252 3.43% 0 -22,405 -6,258
19/10/31 6,610 +0.46% 41,624 +8,089 3.37% 0 -25,973 -7,697
19/10/30 6,580 -1.64% 60,775 +1,630 3.30% 0 -25,973 -2,931
19/10/29 6,690 +0.30% 43,121 +16,447 3.28% 0 -25,974 -16,447
19/10/28 6,670 +0.15% 75,420 +19,535 3.12% 0 -25,974 -19,535
19/10/25 6,660 -2.77% 76,470 -2,370 2.93% 0 -34,059 +2,370
19/10/24 6,850 +1.63% 130,228 +15,695 2.96% 0 -25,760 -16,195
19/10/23 6,740 -5.20% 167,299 -15,286 2.81% 0 -18,322 +14,986
19/10/22 7,110 +3.95% 106,024 +27,701 2.96% 0 -1 -27,360
19/10/21 6,840 -3.93% 139,938 +94 2.71% -12,403 -2,832 +12,332
19/10/18 7,120 0.00% 82,289 +8,140 2.70% -13,421 9,571 +5,286
19/10/17 7,120 -1.66% 58,356 -1,723 2.66% 0 23,607 +1,723
19/10/16 7,240 +1.83% 78,121 +21,627 2.69% 0 23,866 -21,638
19/10/15 7,110 0.00% 76,642 +11,160 2.48% 0 25,823 -11,351
19/10/14 7,110 +5.02% 708,519 -3,423 2.39% 0 5,880 +3,551
19/10/11 6,770 +1.04% 62,940 +6,005 2.42% +3,419 5,880 -9,425
19/10/10 6,700 -0.45% 74,329 +6,398 2.35% 0 2,461 -6,398
19/10/08 6,730 +1.51% 144,129 +25,650 2.28% 0 2,461 -25,650
19/10/07 6,630 -14.67% 520,145 +37,170 2.03% 0 2,461 -37,125
19/10/04 7,770 -3.72% 273,996 -34,418 1.67% 0 2,461 +34,405
19/10/02 8,070 +3.59% 1,353,165 -26,125 1.99% -3,568 2,461 +29,710
19/10/01 7,790 -2.26% 163,949 -9,966 2.05% 0 6,028 +9,946
19/09/30 7,970 +2.18% 393,287 -24 2.15% -1 16,486 +756
19/09/27 7,800 -2.50% 234,483 +740 2.15% 0 16,487 -785
2153.24

▼7.45
-0.34%

실시간검색

  1. 셀트리온184,000▼
  2. 삼성전자53,200▼
  3. 셀트리온헬스51,200▼
  4. 남선알미늄3,700↓
  5. 인트로메딕6,620↓
  6. 신라젠18,700▲
  7. 필룩스9,580▼
  8. 에이치엘비136,200▼
  9. 이화전기227▼
  10. 나노메딕스10,100▲