화성밸브(039610) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/20	6,000	+0.33%	65,758	+214	0.00%	0	8,507	-214
21/01/19	5,980	+3.82%	159,624	+60,808	2.68%	0	8,507	-60,507
21/01/18	5,760	-1.54%	62,553	-6,344	2.09%	0	8,507	+8,108
21/01/15	5,850	-2.50%	74,403	-13,558	2.15%	0	8,507	+15,252
21/01/14	6,000	+1.87%	174,258	+45,588	2.28%	0	8,507	-44,988
21/01/13	5,890	+2.08%	57,801	+5,356	1.85%	+8,507	8,507	-14,218
21/01/12	5,770	+0.17%	57,091	+11,099	1.79%	0	0	-11,299
21/01/11	5,760	-3.36%	109,764	-19,940	1.69%	0	0	+20,105
21/01/08	5,960	-0.50%	78,796	-5,158	1.88%	0	0	+5,156
21/01/07	5,990	-0.17%	103,318	-9,296	1.93%	0	0	+9,196
21/01/06	6,000	0.00%	92,109	-3,866	2.02%	0	0	+2,565
21/01/05	6,000	+1.69%	225,012	+58,311	2.06%	0	0	-58,361
21/01/04	5,900	+2.61%	122,624	+21,365	1.50%	0	0	-27,371
20/12/30	5,750	+1.59%	55,762	+5,219	1.29%	0	0	-5,219
20/12/29	5,660	+1.98%	41,822	+6,009	1.24%	0	0	-4,311
20/12/28	5,550	-1.25%	69,570	-14,930	1.18%	0	0	+14,930
20/12/24	5,620	-0.35%	64,264	+10,471	1.33%	0	0	-10,471
20/12/23	5,640	-3.92%	151,137	+9,290	1.23%	0	0	-10,296
20/12/22	5,870	-1.34%	157,550	-11,980	1.14%	0	0	+11,880
20/12/21	5,950	-1.49%	168,904	-38,929	1.25%	0	0	+38,800
20/12/16	5,930	0.00%	91,716	+7,064	1.31%	0	0	-6,964
20/12/15	5,930	-0.34%	99,658	+7,092	1.24%	0	0	-8,572
20/12/14	5,950	-0.50%	93,916	-10,341	1.18%	0	0	+11,422
20/12/11	5,980	+1.01%	198,019	+2,857	1.28%	0	0	-3,457
20/12/10	5,920	-0.50%	287,789	-8,631	1.25%	0	0	+8,642
20/12/09	5,950	+4.75%	438,406	+16,835	1.33%	0	0	-19,009
20/12/08	5,680	+1.43%	100,881	+22,993	1.25%	0	0	-22,945
20/12/07	5,600	-1.93%	68,569	-10,523	1.03%	0	0	+10,471
20/12/04	5,710	0.00%	128,045	-10,364	1.13%	0	0	+10,174
20/12/03	5,710	+2.15%	154,950	+2,483	1.23%	0	0	-2,503
20/12/02	5,590	-0.36%	45,219	-1,072	1.21%	0	0	+1,272
20/12/01	5,610	+0.18%	58,054	-2,230	1.22%	0	0	+2,030
20/11/30	5,600	+0.72%	34,935	+1,116	1.24%	0	0	-1,116
20/11/27	5,560	-0.54%	97,110	+1,665	1.23%	0	0	-1,665

주체별 매매동향

실시간검색

인기토론방