5,390 ▼ 180 (-3.23%)
07/10 장마감 관심종목추가 관심종목 관심종목
화성밸브에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 5,390 -3.23% 98,426 -18,989 0.00% 0 0 +18,988
20/07/09 5,570 +1.46% 74,419 +2,686 1.84% 0 0 -2,686
20/07/08 5,490 0.00% 150,172 +19,971 1.82% 0 0 -19,963
20/07/07 5,490 -1.26% 70,557 -3,109 1.63% 0 0 +3,099
20/07/06 5,560 -1.07% 214,112 -8,191 1.66% 0 0 +7,993
20/07/03 5,620 +4.46% 99,733 +19,485 1.74% 0 0 -19,485
20/07/02 5,380 +1.32% 17,537 +2,896 1.55% 0 0 -2,896
20/07/01 5,310 +1.72% 108,816 -8,269 1.52% 0 0 +11,669
20/06/30 5,220 +1.16% 46,383 +792 1.60% 0 0 -795
20/06/29 5,160 -3.55% 43,708 -2,528 1.59% 0 0 +2,528
20/06/26 5,350 -0.74% 60,575 -7,685 1.62% 0 0 +7,682
20/06/25 5,390 -4.94% 113,501 -6,636 1.69% 0 0 +7,657
20/06/24 5,670 +9.46% 461,594 +26,997 1.75% 0 0 -27,459
20/06/23 5,180 -2.45% 69,610 -6,579 1.50% 0 -1 +6,579
20/06/22 5,310 -1.12% 96,201 +4,214 1.56% 0 -1 -4,787
20/06/19 5,370 +2.68% 471,503 -12,968 1.52% 0 -1 +13,505
20/06/18 5,230 -0.38% 98,793 +18,057 1.64% 0 -1 -18,257
20/06/17 5,250 -6.08% 219,572 -6,121 1.47% 0 -1 +6,121
20/06/16 5,590 +10.04% 232,726 -8,066 1.65% 0 -1 +5,066
20/06/15 5,080 -12.86% 280,385 -849 1.72% 0 -1 +849
20/06/12 5,830 -3.00% 184,156 +20,886 1.73% 0 -1 -20,886
20/06/11 6,010 +0.84% 117,748 -8,022 1.53% 0 -1 +7,380
20/06/10 5,960 -1.65% 126,754 -1,297 1.61% 0 -1 +996
20/06/09 6,060 -4.11% 257,995 -3,964 1.62% 0 -1 +3,979
20/06/08 6,320 -1.10% 140,384 -5,469 1.66% 0 -1 +5,455
20/06/05 6,390 +0.63% 175,789 +9,660 1.71% 0 -1 -9,113
20/06/04 6,350 -3.79% 971,554 -91,355 1.62% 0 -1 +92,265
20/06/03 6,600 +9.82% 1,352,280 +57,801 2.50% 0 -1 -58,748
20/06/02 6,010 +2.21% 266,237 +5,412 1.94% 0 -1 -5,662
20/06/01 5,880 +0.34% 64,748 +5,070 1.89% 0 -1 -5,069
20/05/29 5,860 +0.34% 83,668 +1,063 1.84% 0 -1 -1,053
20/05/28 5,840 -4.26% 249,310 -11,303 1.83% 0 -1 +11,302
20/05/27 6,100 +1.67% 194,104 +18,431 1.94% -1 -1 -18,430
20/05/26 6,000 +3.63% 1,103,926 +15,839 1.77% 0 0 -16,139
20/05/25 5,790 -0.17% 81,953 +12,460 1.61% 0 0 -12,460
20/05/22 5,800 -0.51% 207,552 -6,492 1.49% 0 0 +6,492
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼