6,000 ▲ 20 (+0.33%)
01/20 장마감 관심종목추가 관심종목 관심종목
화성밸브에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/20 6,000 +0.33% 65,758 +214 0.00% 0 8,507 -214
21/01/19 5,980 +3.82% 159,624 +60,808 2.68% 0 8,507 -60,507
21/01/18 5,760 -1.54% 62,553 -6,344 2.09% 0 8,507 +8,108
21/01/15 5,850 -2.50% 74,403 -13,558 2.15% 0 8,507 +15,252
21/01/14 6,000 +1.87% 174,258 +45,588 2.28% 0 8,507 -44,988
21/01/13 5,890 +2.08% 57,801 +5,356 1.85% +8,507 8,507 -14,218
21/01/12 5,770 +0.17% 57,091 +11,099 1.79% 0 0 -11,299
21/01/11 5,760 -3.36% 109,764 -19,940 1.69% 0 0 +20,105
21/01/08 5,960 -0.50% 78,796 -5,158 1.88% 0 0 +5,156
21/01/07 5,990 -0.17% 103,318 -9,296 1.93% 0 0 +9,196
21/01/06 6,000 0.00% 92,109 -3,866 2.02% 0 0 +2,565
21/01/05 6,000 +1.69% 225,012 +58,311 2.06% 0 0 -58,361
21/01/04 5,900 +2.61% 122,624 +21,365 1.50% 0 0 -27,371
20/12/30 5,750 +1.59% 55,762 +5,219 1.29% 0 0 -5,219
20/12/29 5,660 +1.98% 41,822 +6,009 1.24% 0 0 -4,311
20/12/28 5,550 -1.25% 69,570 -14,930 1.18% 0 0 +14,930
20/12/24 5,620 -0.35% 64,264 +10,471 1.33% 0 0 -10,471
20/12/23 5,640 -3.92% 151,137 +9,290 1.23% 0 0 -10,296
20/12/22 5,870 -1.34% 157,550 -11,980 1.14% 0 0 +11,880
20/12/21 5,950 -1.49% 168,904 -38,929 1.25% 0 0 +38,800
20/12/16 5,930 0.00% 91,716 +7,064 1.31% 0 0 -6,964
20/12/15 5,930 -0.34% 99,658 +7,092 1.24% 0 0 -8,572
20/12/14 5,950 -0.50% 93,916 -10,341 1.18% 0 0 +11,422
20/12/11 5,980 +1.01% 198,019 +2,857 1.28% 0 0 -3,457
20/12/10 5,920 -0.50% 287,789 -8,631 1.25% 0 0 +8,642
20/12/09 5,950 +4.75% 438,406 +16,835 1.33% 0 0 -19,009
20/12/08 5,680 +1.43% 100,881 +22,993 1.25% 0 0 -22,945
20/12/07 5,600 -1.93% 68,569 -10,523 1.03% 0 0 +10,471
20/12/04 5,710 0.00% 128,045 -10,364 1.13% 0 0 +10,174
20/12/03 5,710 +2.15% 154,950 +2,483 1.23% 0 0 -2,503
20/12/02 5,590 -0.36% 45,219 -1,072 1.21% 0 0 +1,272
20/12/01 5,610 +0.18% 58,054 -2,230 1.22% 0 0 +2,030
20/11/30 5,600 +0.72% 34,935 +1,116 1.24% 0 0 -1,116
20/11/27 5,560 -0.54% 97,110 +1,665 1.23% 0 0 -1,665
3114.55

▲21.89
0.71%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자87,300▲
  3. 기아차87,500▲
  4. 현대차259,500▼
  5. 삼성제약8,920▲
  6. 셀트리온헬스140,800▲
  7. 모아텍12,850▲
  8. 셀트리온제약180,400▼
  9. LG전자165,000▲
  10. SK하이닉스130,500-