3,175 ▼ 15 (-0.47%) 11/18 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/18 3,175 -0.47% 8,524 +20 0.00% +2,560 9,626 -2,580
19/11/15 3,190 0.00% 4,222 +57 0.46% 0 7,066 -57
19/11/13 3,190 +1.11% 19,162 -2 0.46% 0 7,066 +2
19/11/11 3,170 +0.16% 15,757 +199 0.46% 0 7,066 -199
19/11/08 3,165 +3.09% 26,593 -861 0.46% +4,885 7,066 -4,024
19/11/07 3,070 -0.49% 10,084 -20 0.47% +2,181 2,181 -2,161
19/11/06 3,085 +0.98% 6,940 0 0.47% 0 0 0
19/11/05 3,055 -0.49% 5,822 +519 0.47% 0 0 -519
19/11/04 3,070 +1.49% 10,351 -101 0.46% 0 0 +3,301
19/11/01 3,025 -0.66% 8,751 -560 0.46% 0 0 +560
19/10/31 3,045 +0.83% 11,622 +1,172 0.48% 0 -64 -1,172
19/10/30 3,020 -0.82% 12,715 +419 0.47% 0 -64 -419
19/10/29 3,045 0.00% 4,504 +81 0.46% 0 -65 -81
19/10/28 3,045 +0.83% 24,374 -2,471 0.46% 0 -65 +2,471
19/10/25 3,020 -1.63% 43,985 +380 0.49% 0 -65 -380
19/10/24 3,070 -1.60% 20,421 0 0.49% 0 -65 0
19/10/23 3,120 -1.89% 10,505 +2,601 0.49% 0 -65 -2,601
19/10/22 3,180 +0.32% 8,870 -101 0.45% 0 -65 +101
19/10/21 3,170 +0.32% 15,254 -1,271 0.46% 0 -65 +1,271
19/10/18 3,160 +0.32% 13,748 -752 0.47% 0 -65 +752
19/10/17 3,150 -1.87% 28,293 +1,000 0.48% 0 -65 -1,000
19/10/16 3,210 +1.10% 8,564 +733 0.47% 0 -65 -733
19/10/15 3,175 +0.32% 21,092 +1,258 0.46% 0 -65 -1,258
19/10/14 3,165 -0.63% 13,304 +143 0.44% 0 -65 -143
19/10/11 3,185 +0.16% 5,465 -69 0.44% 0 -65 +69
19/10/10 3,180 +1.60% 9,973 -1,217 0.44% 0 -65 +1,217
19/10/08 3,130 0.00% 14,950 +812 0.46% 0 -65 -812
19/10/07 3,130 -3.25% 17,310 +52 0.45% 0 -65 -52
19/10/04 3,235 +1.25% 6,092 +353 0.45% 0 -65 -353
19/10/02 3,195 +0.31% 8,607 -2,280 0.44% -64 -65 +2,344
19/10/01 3,185 -0.16% 17,138 +696 0.47% 0 -1 -696
19/09/30 3,190 +1.11% 22,645 +1,798 0.46% -1 -1 -1,839
19/09/27 3,155 -0.32% 13,624 0 0.44% 0 0 0
19/09/26 3,165 -0.47% 37,217 +2,095 0.44% 0 0 -2,595
2160.69

▼1.49
-0.07%

실시간검색

  1. 셀트리온187,000▲
  2. 셀트리온헬스52,300▼
  3. 메지온172,400▼
  4. 카카오157,000▲
  5. 삼성전자53,500▼
  6. 흥아해운869↑
  7. 에스모2,080▲
  8. 에이치엘비147,200▲
  9. 신라젠18,650▲
  10. 인스코비3,290▲