2,915 ▼ 10 (-0.34%)
07/13 장마감 관심종목추가 관심종목 관심종목
한국정보공학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/13 2,915 -0.34% 41,227 +1,690 0.52% 0 -1,002 -1,690
20/07/10 2,925 -0.34% 56,908 -1,028 0.50% 0 -1,002 +1,027
20/07/09 2,935 -0.84% 35,766 -704 0.52% 0 -1,002 +894
20/07/08 2,960 -0.67% 48,367 +377 0.52% 0 -1,002 -577
20/07/07 2,980 +0.68% 70,678 -129 0.52% 0 -2,171 +129
20/07/06 2,960 +0.34% 70,424 +415 0.52% -1,002 -2,171 +587
20/07/03 2,950 +0.17% 64,415 -669 0.52% 0 -1,169 +669
20/07/02 2,945 +0.86% 129,270 +2,139 0.52% 0 -1,169 -2,134
20/07/01 2,920 -4.11% 300,389 +287 0.50% 0 -1,169 -237
20/06/30 3,045 -6.60% 893,785 +928 0.49% 0 -1,169 +1,545
20/06/29 3,260 +29.88% 3,477,252 -1,962 0.48% 0 -1,169 -1
20/06/26 2,510 -0.40% 7,577 0 0.51% 0 -1,169 0
20/06/25 2,520 -4.00% 15,713 +27 0.51% 0 -1,169 -27
20/06/24 2,625 -2.05% 57,006 +491 0.51% 0 -1,169 -990
20/06/23 2,680 -1.47% 7,112 -474 0.50% 0 -1,169 +474
20/06/22 2,720 +1.68% 5,161 -203 0.51% 0 -1,593 +203
20/06/19 2,675 +0.56% 11,987 -128 0.51% 0 -1,593 +128
20/06/18 2,660 -0.37% 9,634 -27 0.51% 0 -1,632 +27
20/06/17 2,670 -0.74% 15,644 +301 0.51% 0 -1,632 -301
20/06/16 2,690 +1.51% 24,909 +1,172 0.51% 0 -1,632 -1,172
20/06/15 2,650 -5.19% 12,676 -767 0.49% 0 -1,632 +767
20/06/12 2,795 -2.78% 11,906 +363 0.50% 0 -1,632 -363
20/06/11 2,875 -0.17% 7,612 +6 0.50% 0 -1,632 -6
20/06/10 2,880 -1.87% 11,748 -726 0.50% -1,169 -1,632 +1,895
20/06/09 2,935 +1.91% 15,481 +595 0.51% 0 -463 -595
20/06/08 2,880 +1.23% 24,972 -452 0.50% 0 -463 +6,776
20/06/05 2,845 -1.04% 11,429 0 0.51% 0 -463 +3,997
20/06/04 2,875 -0.17% 40,283 -202 0.51% 0 -463 +22,476
20/06/03 2,880 -1.71% 38,709 +825 0.51% 0 -463 -825
20/06/02 2,930 -0.51% 18,646 -14 0.50% 0 -463 +4,014
20/06/01 2,945 -1.83% 15,406 +316 0.50% 0 -463 -316
20/05/29 3,000 -2.44% 11,783 -860 0.49% 0 -463 +860
20/05/28 3,075 0.00% 23,772 +581 0.50% 0 -463 -581
20/05/27 3,075 +0.33% 20,423 -513 0.50% 0 -463 +513
20/05/26 3,065 -0.49% 8,477 -155 0.50% -424 -463 +579
20/05/25 3,080 +2.67% 13,239 -492 0.51% 0 758 +492
2186.06

▲35.81
1.67%

실시간검색

  1. 셀트리온328,500▲
  2. 삼성전자53,600▲
  3. 카카오352,000▼
  4. 신풍제약59,700▲
  5. 시노펙스4,010↑
  6. 셀트리온헬스106,500▲
  7. 휴마시스13,900▲
  8. 두산퓨얼셀40,750▲
  9. 씨젠180,100▲
  10. LG화학548,000▲