3,280 ▲ 50 (+1.55%)
10/20 12:21 관심종목추가 관심종목 관심종목
한국정보공학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/19 3,230 +4.87% 37,256 +838 1.04% +3,262 -23,134 -4,100
20/10/16 3,080 -1.91% 36,510 -288 1.03% 0 -30,145 +288
20/10/15 3,140 -3.68% 29,446 +2,133 1.03% 0 -34,627 -3,682
20/10/14 3,260 +1.09% 71,833 -1,884 1.00% 0 -34,627 +1,884
20/10/13 3,225 +1.90% 12,843 +1,597 1.03% 0 -34,627 -1,630
20/10/12 3,165 +0.80% 23,904 +1,371 1.01% 0 -34,627 -1,371
20/10/08 3,140 -1.26% 52,257 +1,280 0.99% 0 -34,628 -1,280
20/10/07 3,180 +3.75% 65,578 +3,435 0.98% 0 -34,628 -3,435
20/10/06 3,065 +1.49% 13,104 +1,594 0.91% 0 -34,628 -1,594
20/10/05 3,020 0.00% 18,251 +2,206 0.99% 0 -34,628 -2,206
20/09/29 3,020 +3.25% 15,478 +2,929 0.96% 0 -35,513 -2,929
20/09/28 2,925 +1.39% 11,781 -252 0.92% 0 -35,513 +252
20/09/24 2,960 -5.28% 70,610 -4,611 0.92% 0 -35,513 +4,611
20/09/23 3,125 -5.30% 93,044 -174 0.00% 0 -35,513 +2,197
20/09/22 3,300 -0.30% 149,728 -3,593 0.98% 0 -35,524 +1,451
20/09/21 3,310 +9.97% 204,953 +1,666 1.02% -2,083 -35,524 +515
20/09/18 3,010 -1.79% 95,064 +2,158 1.00% -2,599 -33,441 +451
20/09/17 3,065 +1.32% 66,175 +985 0.98% -13,503 -30,842 +12,518
20/09/16 3,025 +2.02% 28,742 -1,878 1.09% -3,327 -17,270 +5,206
20/09/15 2,965 -0.67% 20,147 -1,473 1.11% -4,884 -13,943 +6,357
20/09/14 2,985 +1.19% 16,965 +40 1.13% -3,749 -9,059 +3,709
20/09/11 2,950 -1.01% 23,550 +2,099 1.13% -4,482 -5,310 +2,382
20/09/10 2,980 +1.53% 16,287 +3,123 1.11% 0 -828 -3,123
20/09/09 2,935 -2.65% 16,394 +1,420 1.07% 0 -828 -1,420
20/09/08 3,015 +0.17% 26,615 +1,138 1.05% 0 -828 -1,138
20/09/07 3,010 +1.35% 32,529 +3,303 1.03% -1 -828 -3,302
20/09/04 2,970 -0.83% 25,225 +2,429 0.99% 0 -789 -2,429
20/09/03 2,995 +0.67% 16,367 +1,183 0.98% 0 -789 -1,183
20/09/02 2,975 -0.50% 26,599 +852 0.98% 0 -789 +504
20/09/01 2,990 -1.32% 63,283 +5,461 0.97% -885 -789 -4,576
20/08/31 3,030 +1.68% 220,389 -659 0.90% 0 96 +653
20/08/28 2,980 -2.30% 53,637 +2,000 0.91% 0 -2,066 -3,356
20/08/27 3,050 +8.35% 86,839 -7,542 0.88% 0 -4,734 +7,542
20/08/26 2,815 +0.36% 19,508 -923 0.97% -11 -4,734 +934
20/08/25 2,805 +2.19% 12,135 +831 0.99% 0 -5,198 -831
2334.06

▼12.68
-0.54%

실시간검색

  1. 셀트리온243,500▼
  2. 현대차161,000▼
  3. SK하이닉스84,800▼
  4. 삼성전자60,400▲
  5. 빅히트180,000▼
  6. 카카오344,000▼
  7. 한국전자홀딩883▼
  8. LG화학611,000▼
  9. 한솔홈데코2,145▲
  10. 현대글로비스199,000▲