thinkels
3,735 ▼ 40 (-1.06%)
01/15 장마감 관심종목추가 관심종목 관심종목
한국정보공학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 3,735 -1.06% 116,778 -4,156 0.00% 0 3,267 +4,156
21/01/14 3,775 -4.91% 89,686 -1,479 0.86% 0 3,267 +1,504
21/01/13 3,970 +3.93% 92,735 -168 0.87% 0 3,267 -232
21/01/12 3,820 +1.87% 109,159 -9,909 0.88% 0 3,267 +9,889
21/01/11 3,750 -2.60% 186,018 +5,710 1.00% 0 3,267 -5,368
21/01/08 3,850 -4.47% 198,167 -19,910 0.93% 0 3,267 +19,910
21/01/07 4,030 +1.13% 232,557 +14,888 1.18% 0 3,267 -14,878
21/01/06 3,985 -4.21% 251,182 +2,432 0.99% +9,507 6,329 -11,849
21/01/05 4,160 +1.22% 184,686 -151 0.96% 0 -3,178 +4,197
21/01/04 4,110 +11.08% 1,092,984 -12,661 0.96% -3,120 -1,656 +17,460
20/12/30 3,700 +4.23% 135,469 +9,629 1.12% 0 2,997 -9,629
20/12/29 3,550 -0.14% 188,565 +1,938 1.00% 0 4,540 -1,938
20/12/28 3,555 -2.60% 260,549 +5,092 0.98% 0 4,540 -922
20/12/24 3,650 -9.20% 720,216 -1,229 0.91% 0 4,540 +4,872
20/12/23 4,020 +15.19% 2,202,011 -61 0.93% -2,340 4,540 -8,315
20/12/22 3,490 +1.90% 122,768 -631 0.93% 0 6,880 +631
20/12/21 3,425 +4.74% 401,677 -2,451 0.94% -780 6,880 +7,629
20/12/16 3,315 +2.00% 25,434 +1,539 0.98% 0 7,660 -1,539
20/12/15 3,250 -3.13% 19,538 -1,048 0.96% 0 7,660 +1,048
20/12/14 3,355 -0.74% 16,331 -1,034 0.97% 0 7,660 +1,034
20/12/11 3,380 +2.58% 21,647 -46 0.98% 0 7,660 +46
20/12/10 3,295 +0.46% 7,574 -661 0.98% 0 7,660 +661
20/12/09 3,280 -2.09% 16,204 +336 0.99% 0 7,660 -336
20/12/08 3,350 +2.45% 43,686 +997 0.99% 0 7,660 +33
20/12/07 3,270 +0.62% 4,581 -104 0.97% 0 7,660 +104
20/12/04 3,250 -0.15% 13,578 -460 0.98% 0 7,660 +460
20/12/03 3,255 -0.76% 30,890 -5 0.98% +3,062 7,660 -3,057
20/12/02 3,280 +0.61% 66,335 -43 0.98% 0 4,598 -838
20/12/01 3,260 -0.76% 55,926 +602 0.98% +1,522 4,598 -2,124
20/11/30 3,285 +0.77% 15,183 +542 0.98% +1,533 3,076 -2,075
20/11/27 3,260 +0.62% 11,613 +107 0.97% +1,543 1,543 -1,650
20/11/26 3,240 +1.89% 19,509 -421 0.97% 0 0 +421
20/11/25 3,180 -1.85% 26,374 +130 0.97% 0 0 -130
20/11/24 3,240 +2.86% 40,925 -1,450 0.98% 0 0 +1,450
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼