ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
9,700 ¡ã 320 (+3.41%)
03/05 13:43
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/04 |
9,380 |
-1.68% |
214,460 |
-22,213 |
1.09% |
0 |
-44,303 |
+21,519 |
21/03/03 |
9,540 |
+0.74% |
211,471 |
+39,355 |
1.30% |
0 |
-46,287 |
-39,444 |
21/03/02 |
9,470 |
+0.42% |
145,202 |
-9,283 |
0.93% |
0 |
-50,492 |
+9,371 |
21/02/26 |
9,430 |
-1.87% |
396,489 |
-31,742 |
1.02% |
0 |
-50,492 |
+31,675 |
21/02/25 |
9,610 |
-0.21% |
294,897 |
+33,773 |
1.31% |
0 |
-50,492 |
-34,054 |
21/02/24 |
9,630 |
-2.23% |
472,366 |
+4,196 |
0.98% |
0 |
-50,492 |
-4,108 |
21/02/23 |
9,850 |
-0.30% |
716,516 |
-28,685 |
0.93% |
-15,389 |
-50,492 |
+44,776 |
21/02/22 |
9,880 |
+0.61% |
732,128 |
+8,224 |
1.20% |
-33,694 |
-35,103 |
+26,824 |
21/02/19 |
9,820 |
-5.58% |
1,295,241 |
-30,011 |
1.12% |
-35,424 |
-1,409 |
+64,210 |
21/02/18 |
10,400 |
+4.42% |
10,070,642 |
+1,279 |
1.40% |
+75,737 |
31,224 |
-67,361 |
21/02/17 |
9,960 |
+7.56% |
7,806,851 |
-38,348 |
1.39% |
+8,770 |
-44,513 |
+44,904 |
21/02/16 |
9,260 |
-0.22% |
51,359 |
+3,949 |
1.74% |
0 |
-53,283 |
-3,888 |
21/02/15 |
9,280 |
+0.54% |
40,788 |
+11,030 |
1.71% |
0 |
-53,283 |
-10,851 |
21/02/10 |
9,230 |
-0.22% |
33,110 |
-5,260 |
1.60% |
-7,017 |
-53,283 |
+11,986 |
21/02/09 |
9,250 |
-0.64% |
39,167 |
-6,158 |
1.65% |
-6,049 |
-46,266 |
+12,193 |
21/02/08 |
9,310 |
-0.75% |
63,169 |
+4,602 |
1.71% |
-6,860 |
-42,226 |
+2,247 |
21/02/05 |
9,380 |
+1.63% |
63,333 |
+5,987 |
1.67% |
-6,316 |
-52,769 |
+57 |
21/02/04 |
9,230 |
+0.11% |
48,907 |
-10,772 |
1.61% |
-7,997 |
-46,453 |
+18,769 |
21/02/03 |
9,220 |
+0.55% |
120,475 |
+27,631 |
1.71% |
-5,475 |
-38,456 |
-22,116 |
21/02/02 |
9,170 |
+0.55% |
58,274 |
+12,005 |
1.45% |
-4,589 |
-32,981 |
-8,016 |
21/02/01 |
9,120 |
+0.66% |
53,470 |
+2,140 |
1.34% |
-1,984 |
-28,392 |
+84 |
21/01/29 |
9,060 |
-2.05% |
136,688 |
-31,747 |
1.32% |
-4,205 |
-26,408 |
+35,781 |
21/01/28 |
9,250 |
-2.32% |
78,944 |
-23,689 |
1.62% |
0 |
-22,203 |
+23,690 |
21/01/27 |
9,470 |
-0.94% |
72,766 |
+5,329 |
1.84% |
0 |
-22,203 |
-5,329 |
21/01/26 |
9,560 |
-0.21% |
86,484 |
+5,701 |
1.83% |
0 |
-22,203 |
-5,701 |
21/01/25 |
9,580 |
+1.16% |
145,346 |
+24,175 |
1.77% |
0 |
-22,203 |
-23,916 |
21/01/22 |
9,470 |
+0.64% |
86,114 |
+1,327 |
1.55% |
0 |
-22,203 |
-1,327 |
21/01/21 |
9,410 |
+1.84% |
178,180 |
+16,306 |
1.54% |
0 |
-22,203 |
-16,291 |
21/01/20 |
9,240 |
+0.65% |
58,220 |
+11,947 |
1.38% |
-2,791 |
-22,203 |
-4,750 |
21/01/19 |
9,180 |
+0.88% |
66,402 |
+4,057 |
1.27% |
0 |
-19,412 |
-4,057 |
21/01/18 |
9,100 |
-2.15% |
71,789 |
-7,606 |
1.24% |
0 |
-19,412 |
+8,624 |
21/01/15 |
9,300 |
-1.17% |
53,725 |
-2,683 |
1.31% |
0 |
-25,075 |
+133 |
21/01/14 |
9,410 |
0.00% |
49,310 |
+106 |
1.33% |
0 |
-39,785 |
-646 |
21/01/13 |
9,410 |
+2.06% |
100,037 |
+6,653 |
1.33% |
0 |
-39,785 |
-6,533 |
21/01/12 |
9,220 |
-0.11% |
45,421 |
-988 |
1.27% |
-2,009 |
-39,785 |
+2,932 |
21/01/11 |
9,230 |
-2.22% |
133,379 |
-10,793 |
1.28% |
-17,403 |
-37,776 |
+28,322 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å