¿À·Î¶ó 039830   ÄÚ½º´Ú>±âŸ¼­ºñ½º
  more
9,700 ¡ã 320 (+3.41%)
03/05 13:43 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
¿À·Î¶ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/03/04 9,380 -1.68% 214,460 -22,213 1.09% 0 -44,303 +21,519
21/03/03 9,540 +0.74% 211,471 +39,355 1.30% 0 -46,287 -39,444
21/03/02 9,470 +0.42% 145,202 -9,283 0.93% 0 -50,492 +9,371
21/02/26 9,430 -1.87% 396,489 -31,742 1.02% 0 -50,492 +31,675
21/02/25 9,610 -0.21% 294,897 +33,773 1.31% 0 -50,492 -34,054
21/02/24 9,630 -2.23% 472,366 +4,196 0.98% 0 -50,492 -4,108
21/02/23 9,850 -0.30% 716,516 -28,685 0.93% -15,389 -50,492 +44,776
21/02/22 9,880 +0.61% 732,128 +8,224 1.20% -33,694 -35,103 +26,824
21/02/19 9,820 -5.58% 1,295,241 -30,011 1.12% -35,424 -1,409 +64,210
21/02/18 10,400 +4.42% 10,070,642 +1,279 1.40% +75,737 31,224 -67,361
21/02/17 9,960 +7.56% 7,806,851 -38,348 1.39% +8,770 -44,513 +44,904
21/02/16 9,260 -0.22% 51,359 +3,949 1.74% 0 -53,283 -3,888
21/02/15 9,280 +0.54% 40,788 +11,030 1.71% 0 -53,283 -10,851
21/02/10 9,230 -0.22% 33,110 -5,260 1.60% -7,017 -53,283 +11,986
21/02/09 9,250 -0.64% 39,167 -6,158 1.65% -6,049 -46,266 +12,193
21/02/08 9,310 -0.75% 63,169 +4,602 1.71% -6,860 -42,226 +2,247
21/02/05 9,380 +1.63% 63,333 +5,987 1.67% -6,316 -52,769 +57
21/02/04 9,230 +0.11% 48,907 -10,772 1.61% -7,997 -46,453 +18,769
21/02/03 9,220 +0.55% 120,475 +27,631 1.71% -5,475 -38,456 -22,116
21/02/02 9,170 +0.55% 58,274 +12,005 1.45% -4,589 -32,981 -8,016
21/02/01 9,120 +0.66% 53,470 +2,140 1.34% -1,984 -28,392 +84
21/01/29 9,060 -2.05% 136,688 -31,747 1.32% -4,205 -26,408 +35,781
21/01/28 9,250 -2.32% 78,944 -23,689 1.62% 0 -22,203 +23,690
21/01/27 9,470 -0.94% 72,766 +5,329 1.84% 0 -22,203 -5,329
21/01/26 9,560 -0.21% 86,484 +5,701 1.83% 0 -22,203 -5,701
21/01/25 9,580 +1.16% 145,346 +24,175 1.77% 0 -22,203 -23,916
21/01/22 9,470 +0.64% 86,114 +1,327 1.55% 0 -22,203 -1,327
21/01/21 9,410 +1.84% 178,180 +16,306 1.54% 0 -22,203 -16,291
21/01/20 9,240 +0.65% 58,220 +11,947 1.38% -2,791 -22,203 -4,750
21/01/19 9,180 +0.88% 66,402 +4,057 1.27% 0 -19,412 -4,057
21/01/18 9,100 -2.15% 71,789 -7,606 1.24% 0 -19,412 +8,624
21/01/15 9,300 -1.17% 53,725 -2,683 1.31% 0 -25,075 +133
21/01/14 9,410 0.00% 49,310 +106 1.33% 0 -39,785 -646
21/01/13 9,410 +2.06% 100,037 +6,653 1.33% 0 -39,785 -6,533
21/01/12 9,220 -0.11% 45,421 -988 1.27% -2,009 -39,785 +2,932
21/01/11 9,230 -2.22% 133,379 -10,793 1.28% -17,403 -37,776 +28,322
¿À´ÃÀÇ À̽´
rassi
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3017.30

¡å26.19
-0.86%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â327,000¡ã
  2. »ï¼ºÀüÀÚ83,200¡å
  3. ÀÌÆ®·Ð1,045¡ã
  4. ÀÌÈ­Àü±â429¡ã
  5. ¼¼Á¾ÅÚ·¹ÄÞ917¡ã
  6. ¼­¿ï½ÄÇ°366¡è
  7. µ¿¹æ12,950¡è
  8. ±â¾ÆÂ÷83,300¡å
  9. ¿¡ÀÌÄ¡¿¤ºñ62,700¡å
  10. NAVER390,500¡å