thinkels
9,050 ▲ 60 (+0.67%)
10/21 11:23 관심종목추가 관심종목 관심종목
오로라에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 8,990 +0.11% 61,597 -5,023 2.10% -11,800 -60,387 +16,066
20/10/19 8,980 -0.22% 36,194 -4,034 2.14% -6,718 -48,587 +11,353
20/10/16 9,000 -2.28% 49,694 -2,231 2.18% -9,490 -42,006 +11,370
20/10/15 9,210 -1.71% 49,605 -11,063 2.20% -145 -32,516 +10,528
20/10/14 9,370 -0.64% 69,295 +8,887 2.31% -10,759 -32,371 +2,175
20/10/13 9,430 -0.63% 60,253 -3,850 2.22% -7,859 -21,612 +10,661
20/10/12 9,490 +0.21% 40,497 -1,330 2.26% -6,287 -28,793 +7,517
20/10/08 9,470 -0.63% 47,018 +1,815 2.27% -6,287 -22,507 +4,059
20/10/07 9,530 -1.55% 81,297 -13,669 2.21% 0 -23,128 +13,992
20/10/06 9,680 +1.89% 269,624 +37,171 2.34% 0 -23,128 -37,526
20/10/05 9,500 +1.28% 44,826 +8,668 1.99% 0 -30,803 -8,628
20/09/29 9,380 +1.85% 21,538 +4,626 1.91% 0 -33,410 -4,636
20/09/28 9,210 +1.66% 44,760 +3,654 1.87% 0 -36,427 -3,574
20/09/24 8,890 -2.84% 69,631 -3,332 1.91% 0 -62,327 -435
20/09/23 9,150 -2.24% 82,889 +11,681 0.00% 0 -88,323 -17,434
20/09/22 9,360 -4.10% 112,138 -13,171 1.99% 0 -114,423 +10,850
20/09/21 9,760 -1.41% 87,802 -27,628 2.11% 0 -137,717 +27,528
20/09/18 9,900 +2.27% 121,037 +8,124 2.37% -478 -158,717 -9,885
20/09/17 9,680 -1.63% 136,804 +3,454 2.29% -564 -170,684 -3,185
20/09/16 9,840 -1.20% 169,992 -7,975 2.32% 0 -148,543 +9,935
20/09/15 9,960 0.00% 183,989 +8,140 2.39% 0 -142,685 -8,237
20/09/14 9,960 +0.91% 271,403 -15,532 2.31% -137 -154,645 +15,797
20/09/11 9,870 +1.75% 211,008 -6,664 2.46% 0 -154,508 +9,386
20/09/10 9,700 +2.11% 279,599 +28,866 2.52% 0 -165,664 -21,197
20/09/09 9,500 +1.06% 133,461 +1,916 2.25% 0 -178,023 -2,665
20/09/08 9,400 -1.57% 188,724 -263 2.23% -15,040 -184,744 +16,810
20/09/07 9,550 +6.11% 375,828 +35,365 2.24% -1 -165,493 -38,939
20/09/04 9,000 -0.55% 163,818 +6,411 1.91% -6,908 -156,672 +4,366
20/09/03 9,050 +1.23% 94,664 +11,927 1.85% 0 -141,015 -12,688
20/09/02 8,940 -1.76% 115,801 -4,851 1.74% -7,675 -133,404 +8,632
20/09/01 9,100 -1.73% 185,288 +511 1.69% -2,607 -117,386 +4,346
20/08/31 9,260 +12.52% 920,949 -27,973 1.69% -3,017 -105,979 +36,490
20/08/28 8,230 +0.12% 60,666 +5,103 1.95% -25,900 -101,319 +18,469
20/08/27 8,220 -3.29% 72,504 -4,400 1.90% -25,996 -69,544 +26,551
20/08/26 8,500 -0.23% 70,947 -3,573 1.94% -26,100 -35,231 +27,836
2364.71

▲6.30
0.27%

실시간검색

  1. 셀트리온244,500▼
  2. 티움바이오16,800▼
  3. 현대차165,000▼
  4. 삼성전자61,000▲
  5. 카카오355,500▲
  6. SK하이닉스84,000▼
  7. 신풍제약131,500▲
  8. 롯데케미칼234,000▼
  9. LG화학617,000▼
  10. 두산중공업13,550▲