13,100 ▼ 150 (-1.13%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 13,100 -1.13% 126,352 +1,579 0.00% -86 -2,152 +2,404
20/01/22 13,250 +0.38% 89,545 +24,960 6.76% 0 -2,151 -26,270
20/01/21 13,200 -2.22% 121,396 +14,441 6.54% -594 -2,801 -14,097
20/01/20 13,500 -1.82% 155,091 +20,512 6.60% -1,253 -2,007 -17,159
20/01/17 13,750 0.00% 190,141 -1,303 6.73% 0 -754 +965
20/01/16 13,750 -1.08% 135,668 -7,127 6.74% 0 -18,431 -10,073
20/01/15 13,900 +2.58% 99,621 +14,516 6.81% -871 -18,434 -10,837
20/01/14 13,550 -2.52% 150,781 -4,477 6.67% +4,573 -18,260 -486
20/01/13 13,900 +0.72% 140,607 +21,320 6.70% -709 -52,018 -20,655
20/01/10 13,800 +0.36% 205,013 +11,225 6.50% -12,016 -51,309 -895
20/01/09 13,750 +5.36% 202,178 +55,279 6.39% +4,035 -39,293 -67,178
20/01/08 13,050 -4.74% 221,714 +25,052 5.88% 0 -41,218 -29,396
20/01/07 13,700 -0.36% 123,716 +6,531 5.65% -857 -43,263 -5,874
20/01/06 13,750 +1.85% 255,328 +58,268 5.61% -1,473 -36,237 -56,834
20/01/03 13,500 -2.53% 182,874 +9,805 5.07% -2,955 -34,931 -6,233
20/01/02 13,850 +1.47% 230,070 +48,843 4.98% -172 -36,388 -47,688
19/12/30 13,650 +4.20% 408,676 +39,199 4.69% +11,082 -30,552 -48,931
19/12/26 13,000 +1.56% 170,770 +67,065 4.06% -200 -119,584 -69,866
19/12/24 12,800 -0.39% 123,767 +3,629 3.56% -8 -144,781 -12,761
19/12/23 12,850 -0.39% 109,696 +18,869 3.53% -648 -140,944 -17,431
19/12/20 12,900 +0.39% 80,712 +24,789 3.35% -85 -165,570 -25,244
19/12/19 12,850 -1.15% 108,370 +17,866 3.12% -650 -165,685 -15,517
19/12/18 13,000 +0.78% 186,533 +14,845 2.96% +200 -165,635 -13,705
19/12/17 12,900 -0.39% 143,481 -4,725 2.85% 0 -165,835 +5,925
19/12/16 12,950 +2.78% 293,596 +16,154 2.91% -17,677 -168,068 -4,094
19/12/13 12,600 +1.20% 273,028 +30,179 2.76% -3 -165,428 -30,789
19/12/12 12,450 +1.63% 1,462,403 -33,068 2.54% -697 -165,284 +32,929
19/12/11 12,250 -0.81% 132,425 +12,110 2.89% -29,185 -164,587 +16,060
19/12/10 12,350 0.00% 93,720 +18,612 2.65% 0 -135,792 -20,982
19/12/09 12,350 -0.80% 79,722 +1,930 2.48% 0 -124,792 -3,154
19/12/06 12,450 +1.22% 163,031 +9,181 2.37% +2,110 -118,457 -12,271
19/12/05 12,300 -0.40% 140,342 -10,558 2.28% -2,045 -136,930 +11,007
19/12/04 12,350 +0.82% 115,429 +8,291 2.36% +6,169 -115,564 -14,300
19/12/03 12,250 -1.61% 301,942 +7,956 2.24% -167 -108,019 -9,489
19/12/02 12,450 -3.49% 484,743 -2,561 2.15% -4,412 -111,066 +6,573
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼