12,450 ▲ 150 (+1.22%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 12,450 +1.22% 163,031 +9,181 0.00% +2,110 -118,457 -12,271
19/12/05 12,300 -0.40% 140,342 -10,558 2.28% -2,045 -136,930 +11,007
19/12/04 12,350 +0.82% 115,429 +8,291 2.36% +6,169 -115,564 -14,300
19/12/03 12,250 -1.61% 301,942 +7,956 2.24% -167 -108,019 -9,489
19/12/02 12,450 -3.49% 484,743 -2,561 2.15% -4,412 -111,066 +6,573
19/11/29 12,900 -6.18% 834,942 -19,484 2.13% +5,664 -86,063 +13,817
19/11/28 13,750 +4.56% 5,389,751 -124,964 2.27% -77,950 -78,476 +206,791
19/11/27 13,150 +1.94% 594,284 +45,384 3.40% -25,397 -978 -18,144
19/11/26 12,900 -1.53% 192,479 +16,527 2.99% +3,829 21,216 -21,171
19/11/25 13,100 +1.55% 206,239 +24,403 2.86% -25,274 15,177 -413
19/11/22 12,900 +0.39% 170,278 +19,687 2.63% -200 -14,876 -19,844
19/11/21 12,850 -0.39% 231,211 +41,621 2.45% -600 -16,668 -41,937
19/11/20 12,900 -2.64% 279,422 -29,041 2.12% 0 -150,548 +28,048
19/11/19 13,250 +2.32% 316,041 +4,851 2.52% -2,233 -149,137 -8,612
19/11/18 12,950 +2.78% 542,079 +47,479 2.47% -15,037 -146,904 -32,408
19/11/15 12,600 +1.20% 375,883 -10,190 2.03% +141 -132,044 +9,510
19/11/13 12,350 -1.98% 142,028 +17,000 1.99% 0 -133,573 -18,500
19/11/11 12,750 +2.00% 244,420 +27,568 1.86% -390 -134,013 -27,678
19/11/08 12,500 -0.79% 196,238 -4,035 1.61% +11,000 -142,241 -8,365
19/11/07 12,600 +1.20% 223,450 +14,714 1.64% +6,335 -163,065 -22,309
19/11/06 12,450 -1.19% 1,543,687 -26,662 1.51% -16,363 -167,400 +42,812
19/11/05 12,600 0.00% 208,468 +8,844 1.79% +19,321 -152,555 -27,835
19/11/04 12,600 +0.80% 467,034 -86,915 1.73% +13,714 -173,129 +73,802
19/11/01 12,500 +4.60% 638,794 +87,739 2.58% -3,214 -186,917 -83,845
19/10/31 11,950 -1.65% 463,696 +1,237 1.79% +20,591 -214,878 -22,168
19/10/30 12,150 +2.10% 423,838 +23,590 1.78% +13,251 -251,345 -36,890
19/10/29 11,900 -1.24% 244,797 +34,146 1.47% -452 -254,746 -35,503
19/10/28 12,050 -0.82% 631,003 -15,264 1.18% -3,203 -259,128 +18,103
19/10/25 12,150 -3.95% 1,674,694 -16,342 1.62% -2,210 -262,245 +25,678
19/10/24 12,650 +7.66% 8,900,740 -34,066 1.77% -55,327 -265,035 +92,120
19/10/23 11,750 -4.08% 1,410,630 -30,205 1.97% -1,992 -221,635 +30,277
19/10/22 12,250 +9.38% 6,302,384 -73,643 2.20% -134,480 -225,036 +264,415
19/10/21 11,200 -1.32% 50,995 +7,862 2.82% +1,411 -90,363 -9,873
19/10/18 11,350 0.00% 70,039 +34 2.66% 0 -110,527 -114
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼