9,010 ▼ 160 (-1.74%)
08/03 장마감 관심종목추가 관심종목 관심종목
오로라에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/03 9,010 -1.74% 38,837 -16,567 0.00% +8,800 36,223 +7,157
20/07/31 9,170 0.00% 31,952 -7,430 2.31% +1,643 34,474 +4,787
20/07/30 9,170 +0.22% 69,936 +18,076 2.38% +5,875 28,791 -26,222
20/07/29 9,150 0.00% 21,268 +2,361 2.21% +8,317 21,916 -10,837
20/07/28 9,150 +2.81% 41,424 +5,914 2.19% +7,840 3,079 -13,888
20/07/27 8,900 +0.23% 24,987 +2,146 2.14% 0 -4,761 -2,357
20/07/24 8,880 -1.77% 91,453 -4,043 2.12% -12,700 -4,761 +11,943
20/07/23 9,040 -1.53% 44,086 -1,875 2.15% -1,800 9,646 +6,335
20/07/22 9,180 -0.11% 35,128 -4,027 2.28% -13,300 7,194 +11,347
20/07/21 9,190 +0.77% 21,393 +2,675 2.32% +360 20,494 -2,954
20/07/20 9,120 -1.83% 54,741 -10,373 2.30% +19,493 20,134 -10,120
20/07/17 9,290 +0.87% 26,870 -2,340 2.39% -1,461 641 +3,591
20/07/16 9,210 +0.44% 70,528 +11,999 2.41% +11,349 2,102 -20,667
20/07/15 9,170 +2.80% 86,456 +11,085 2.30% +2,031 -9,247 -12,864
20/07/14 8,920 +0.11% 35,297 +1,111 2.20% +829 -11,278 -2,040
20/07/13 8,910 +0.11% 21,714 +610 2.19% 0 -13,107 -620
20/07/10 8,900 -1.98% 39,430 -9,696 2.18% -6,123 -13,107 +15,779
20/07/09 9,080 +0.55% 24,181 +396 2.34% -175 -6,984 -721
20/07/08 9,030 -0.33% 15,726 -112 2.34% +2,382 -7,809 -2,170
20/07/07 9,060 -0.66% 29,360 -7,956 2.34% +2,863 -10,372 +3,470
20/07/06 9,120 0.00% 40,267 -6,081 2.42% +7,051 -14,235 -1,011
20/07/03 9,120 +4.11% 120,488 +4,841 2.47% -4,040 -22,286 -46
20/07/02 8,760 +0.92% 22,499 +2,317 2.43% -1,000 -18,246 -1,346
20/07/01 8,680 -1.59% 60,751 -14,428 2.41% -10,520 -17,884 +23,372
20/06/30 8,820 +2.32% 34,411 +5,441 2.54% 0 -7,364 -7,001
20/06/29 8,620 -3.90% 52,973 -4,226 2.49% 0 -7,364 +3,134
20/06/26 8,970 -0.22% 30,437 -3,115 2.53% +1,707 -18,449 +1,449
20/06/25 8,990 -2.28% 55,721 -5,784 2.56% -4,252 -29,072 +9,699
20/06/24 9,200 +2.22% 41,724 +4,120 2.61% 0 -34,820 -4,105
20/06/23 9,000 -1.32% 43,470 -770 2.57% 0 -34,820 -1,310
20/06/22 9,120 -1.51% 40,154 -11,777 2.58% 0 -34,820 +11,227
20/06/19 9,260 -0.64% 32,589 +128 2.69% 0 -44,820 -248
20/06/18 9,320 -0.43% 29,429 +6,163 2.69% 0 -45,820 -6,163
20/06/17 9,360 +0.32% 51,212 -6,120 2.63% 0 -55,820 +5,124
20/06/16 9,330 +2.64% 51,143 +5,886 2.69% -1,000 -66,467 -7,594
20/06/15 9,090 -4.72% 122,933 -26,268 2.63% 0 -75,467 +26,104
2251.04

▲1.67
0.07%

실시간검색

  1. 셀트리온299,500▲
  2. 삼성전자56,900▼
  3. LG화학636,000▲
  4. 휴마시스16,600↑
  5. 현대차128,000▲
  6. 씨젠288,300▲
  7. 신풍제약72,400▲
  8. 셀트리온헬스97,400▲
  9. EDGC19,400▲
  10. 시노펙스5,560▲