9,120 0 (0.00%)
07/06 장마감 관심종목추가 관심종목 관심종목
오로라에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 9,120 +4.11% 120,488 +4,841 2.47% -4,040 -22,286 -46
20/07/02 8,760 +0.92% 22,499 +2,317 2.43% -1,000 -18,246 -1,346
20/07/01 8,680 -1.59% 60,751 -14,428 2.41% -10,520 -17,884 +23,372
20/06/30 8,820 +2.32% 34,411 +5,441 2.54% 0 -7,364 -7,001
20/06/29 8,620 -3.90% 52,973 -4,226 2.49% 0 -7,364 +3,134
20/06/26 8,970 -0.22% 30,437 -3,115 2.53% +1,707 -18,449 +1,449
20/06/25 8,990 -2.28% 55,721 -5,784 2.56% -4,252 -29,072 +9,699
20/06/24 9,200 +2.22% 41,724 +4,120 2.61% 0 -34,820 -4,105
20/06/23 9,000 -1.32% 43,470 -770 2.57% 0 -34,820 -1,310
20/06/22 9,120 -1.51% 40,154 -11,777 2.58% 0 -34,820 +11,227
20/06/19 9,260 -0.64% 32,589 +128 2.69% 0 -44,820 -248
20/06/18 9,320 -0.43% 29,429 +6,163 2.69% 0 -45,820 -6,163
20/06/17 9,360 +0.32% 51,212 -6,120 2.63% 0 -55,820 +5,124
20/06/16 9,330 +2.64% 51,143 +5,886 2.69% -1,000 -66,467 -7,594
20/06/15 9,090 -4.72% 122,933 -26,268 2.63% 0 -75,467 +26,104
20/06/12 9,540 -2.45% 119,307 -4,070 2.88% 0 -80,467 +2,895
20/06/11 9,780 -0.81% 97,714 -13,903 2.91% -1,000 -82,467 +14,746
20/06/10 9,860 -1.89% 103,943 -24,680 3.04% -181 -81,467 +23,000
20/06/09 10,050 +0.50% 76,831 -1,843 3.27% -1,000 -83,286 +1,575
20/06/08 10,000 -0.50% 69,736 +7,329 3.29% -1,000 -82,286 -5,737
20/06/05 10,050 -0.50% 71,554 +8,686 3.22% 0 -81,286 -8,744
20/06/04 10,100 +1.00% 143,826 +38,136 3.17% -638 -93,529 -38,725
20/06/03 10,000 -0.50% 87,173 -1,129 2.82% 0 -92,891 +1,029
20/06/02 10,050 +1.82% 104,366 +20,473 2.83% 0 -93,648 -21,234
20/06/01 9,870 +0.71% 68,831 +13,780 2.64% -11,085 -94,848 -2,895
20/05/29 9,800 -0.81% 76,095 +6,285 2.51% -8,916 -83,763 +1,030
20/05/28 9,880 -2.18% 181,040 -18,755 2.45% -10,000 -75,547 +28,122
20/05/27 10,100 -0.49% 59,245 +6,793 2.63% 0 -79,935 -7,195
20/05/26 10,150 +1.50% 77,251 +19,628 2.56% 0 -77,335 -18,082
20/05/25 10,000 0.00% 65,528 +7,339 2.38% -10,000 -81,835 +3,150
20/05/22 10,000 -2.91% 123,700 -20,236 2.31% -1,000 -71,835 +20,904
20/05/21 10,300 0.00% 108,151 +695 2.50% -10,000 -70,549 +8,252
20/05/20 10,300 +0.98% 143,228 +15,022 2.49% -10,647 -61,197 -10,965
20/05/19 10,200 +3.66% 355,707 -2,003 2.35% -10,000 -50,550 +11,433
20/05/18 9,840 +0.31% 82,804 +14,631 2.37% -5,000 -40,550 -10,067
20/05/15 9,810 -0.81% 141,486 +9,649 2.25% -2,000 -35,550 -11,389
2187.93

▲35.52
1.65%

실시간검색

  1. 셀트리온305,500▼
  2. 삼성전자54,900▲
  3. SK바이오팜214,500↑
  4. 카카오300,500▲
  5. LG화학508,000▲
  6. SK하이닉스86,200▲
  7. 삼성바이오로753,000▼
  8. 셀트리온헬스107,200▼
  9. 현대차101,500▲
  10. 디피씨14,150▲