37,000 ▲ 950 (+2.64%) 01/29 09:14 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/28 36,050 -7.45% 165,907 -30,453 18.94% -26,274 -72,904 +54,903
20/01/23 38,950 +1.56% 122,687 -4,486 19.13% +7,646 -7,834 -6,254
20/01/22 38,350 +0.66% 67,264 -18,582 19.16% +33,272 -3,937 -14,747
20/01/21 38,100 -1.04% 66,883 +5,247 19.27% -3,898 -38,928 -1,349
20/01/20 38,500 -0.65% 88,745 -259 19.18% +231 -14,002 -883
20/01/17 38,750 -0.39% 115,553 -23,083 19.17% +7,527 2,331 +15,867
20/01/16 38,900 +1.30% 56,799 -1,866 19.32% +663 -16,580 +1,203
20/01/15 38,400 -0.65% 55,711 +722 19.32% -9,229 -25,581 +8,507
20/01/14 38,650 -0.26% 78,146 +2,634 19.29% -13,654 6,110 +11,020
20/01/13 38,750 +0.13% 74,862 +21,437 19.37% -17,106 39,059 -5,257
20/01/10 38,700 +0.13% 79,000 -189 19.23% -18,846 63,983 +19,034
20/01/09 38,650 +0.65% 82,113 -12,938 19.22% -21,345 83,810 +34,253
20/01/08 38,400 -2.04% 88,749 -7,573 19.30% +2,121 109,944 +5,596
20/01/07 39,200 +2.08% 78,450 -21,967 19.31% -1,796 124,750 +23,125
20/01/06 38,400 -2.78% 88,365 -281 19.45% -25,310 140,242 +24,768
20/01/03 39,500 -3.78% 112,460 -13,598 19.44% -52,636 161,185 +64,417
20/01/02 41,050 -2.26% 70,705 -17,997 19.50% -18,020 237,025 +35,068
19/12/30 42,000 +2.94% 74,779 -24,364 19.61% +18,501 268,049 +5,900
19/12/26 40,250 +4.27% 122,844 -5,771 20.00% +47,677 247,768 -44,402
19/12/24 38,600 -1.03% 86,246 -11,864 20.04% +17,572 203,503 -6,487
19/12/23 39,000 0.00% 98,376 -1,945 20.22% +38,796 174,670 -37,181
19/12/20 39,000 0.00% 48,921 +3,065 20.35% +11,543 138,766 -14,308
19/12/19 39,000 +0.91% 61,754 +17,754 20.33% -1,719 133,542 -16,085
19/12/18 38,650 -2.64% 96,366 -47,375 20.21% +21,028 140,918 +24,294
19/12/17 39,700 +1.79% 49,360 +7,988 20.50% +16,564 134,414 -25,604
19/12/16 39,000 -1.76% 46,023 -587 20.44% -11,384 109,981 +11,716
19/12/13 39,700 -0.75% 107,935 +3,911 20.44% -8,338 114,306 +3,377
19/12/12 40,000 +1.14% 116,997 -5,246 20.42% +22,462 131,330 -17,192
19/12/11 39,550 +2.06% 50,145 -15,790 20.45% +19,295 111,848 -3,515
19/12/10 38,750 -1.27% 46,907 -10,458 20.62% +7,818 94,586 +2,390
19/12/09 39,250 -0.63% 40,722 -6,062 20.68% +981 101,342 +4,908
19/12/06 39,500 +0.13% 41,592 -5,662 20.57% +4,789 100,959 +850
19/12/05 39,450 -1.38% 64,359 -26,138 20.61% +16,927 104,773 +8,641
19/12/04 40,000 -0.37% 52,473 -2,795 20.77% +13,696 85,835 -11,323
19/12/03 40,150 -2.55% 51,251 -10,136 20.78% -4,367 78,103 +14,282
2175.28

▼1.44
-0.07%

실시간검색

  1. 셀트리온171,000▲
  2. 파루4,190▼
  3. 셀트리온헬스54,000▲
  4. 오공6,780▼
  5. 모나리자7,710▼
  6. 삼성전자59,300▲
  7. 케이엠제약4,995▼
  8. 메디앙스12,150▼
  9. 제일바이오9,950▼
  10. 코스모화학8,230▲