주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/20 38,900 +2.10% 51,314 +4,369 19.59% +9,597 56,159 -13,984
19/06/19 38,100 -1.04% 32,409 -3,585 19.65% +2,179 25,531 +1,476
19/06/18 38,500 -0.90% 21,294 -585 19.67% +3,025 14,289 -2,440
19/06/17 38,850 -1.02% 31,854 -13,488 19.69% -985 11,857 +14,443
19/06/14 39,250 +1.29% 78,764 +7,530 19.79% +11,567 12,490 -19,353
19/06/13 38,750 -0.13% 122,826 +44,353 19.75% -26,086 -10,506 -13,812
19/06/12 38,800 -0.51% 25,661 +4,221 19.46% -3,023 24,136 -1,198
19/06/11 39,000 +0.13% 52,856 -6,434 19.43% +12,121 27,677 -6,209
19/06/10 38,950 +0.65% 43,648 -11,282 19.47% +1,061 14,785 +10,445
19/06/07 38,700 +2.25% 80,519 -12,474 19.53% +29,435 -2,686 -16,639
19/06/05 37,850 +7.07% 159,200 +19,929 19.61% +19,053 -54,104 -39,034
19/06/04 35,350 +0.71% 43,403 +10,533 19.45% -6,963 -125,983 -1,944
19/06/03 35,100 -3.44% 62,241 -28,663 19.33% +1,289 -146,847 +27,968
19/05/31 36,350 +0.28% 91,586 -29,232 19.49% +14,515 -165,261 +12,846
19/05/30 36,250 -2.03% 51,152 -19,568 19.70% +10,549 -199,259 +5,790
19/05/29 37,000 +5.71% 99,866 +26,708 20.28% -6,371 -190,399 -19,373
19/05/28 35,000 -3.05% 72,402 -14,598 20.11% +2,642 -179,166 +11,926
19/05/27 36,100 -0.41% 43,355 +19,947 20.20% -234 -194,687 -18,613
19/05/24 36,250 -2.03% 78,065 +23,963 20.07% -20,116 -199,198 +1,153
19/05/23 37,000 -0.54% 42,433 -7,220 19.95% +2,904 -155,229 -2,228
19/05/22 37,200 +1.36% 75,576 +17,656 20.04% -21,031 -130,099 -8,014
19/05/21 36,700 -0.27% 59,788 +11,054 19.92% -9,063 -105,990 -1,991
19/05/20 36,800 0.00% 51,964 +9,405 19.86% +593 -82,869 -9,998
19/05/17 36,800 +0.14% 47,853 +8,601 19.80% -352 -91,685 -8,249
19/05/16 36,750 -0.14% 62,819 +1,534 19.77% -11,429 -88,079 -63
19/05/15 36,800 +1.94% 81,981 -21,485 19.79% +8,556 -98,142 +12,965
19/05/14 36,100 +1.55% 85,407 +1,769 19.94% +518 -121,122 -12,254
19/05/13 35,550 -2.07% 83,990 -20,563 19.90% -771 -127,922 +21,309
19/05/10 36,300 +0.14% 132,192 +4,216 20.05% -16,410 -131,961 +7,966
19/05/09 36,250 -0.28% 125,427 +37,627 20.00% -21,983 -96,450 -21,666
19/05/08 36,350 -2.55% 149,217 +24,027 19.77% -52,826 -54,807 +33,155
19/05/07 37,300 -1.19% 121,712 +7,596 19.60% -27,827 26,300 +8,296
19/05/03 37,750 -1.18% 59,984 +10,560 19.55% -17,125 55,603 +6,432
19/05/02 38,200 -3.05% 130,575 +18,638 19.53% -19,483 83,225 +4,008
19/04/30 39,400 -1.62% 75,114 -8,156 19.40% +19,409 117,487 -12,311
19/04/29 40,050 +1.01% 41,968 -3,718 19.45% +4,862 97,107 -5,608
2127.21

▼4.08
-0.19%

실시간검색

  1. 셀트리온214,000-
  2. 로보로보6,030▲
  3. 셀트리온헬스59,300-
  4. 삼성전자45,550▲
  5. 대창1,455▼
  6. 드림시큐리티5,060▲
  7. 네패스31,500▼
  8. 아남전자3,240▼
  9. 신라젠57,600▼
  10. SK하이닉스67,000▼