28,900 ▼ 150 (-0.52%)
10/23 장마감 관심종목추가 관심종목 관심종목
디오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 28,900 -0.52% 64,622 +4,087 0.00% -18,404 149,305 +13,977
20/10/22 29,050 -3.17% 69,446 +13,194 19.38% -18,050 198,306 +4,952
20/10/21 30,000 +1.01% 50,763 -5,373 19.29% +6,918 221,629 -1,337
20/10/20 29,700 +3.66% 78,462 +5,565 19.35% +11,177 183,283 -17,285
20/10/19 28,650 -1.38% 81,088 -6,814 19.31% -12,147 177,808 +19,268
20/10/16 29,050 -1.19% 93,590 +15,142 19.36% -11,581 196,596 -2,758
20/10/15 29,400 -3.13% 108,908 +11,543 19.26% +1,242 205,739 -11,282
20/10/14 30,350 -1.14% 110,191 +6,489 19.18% +14,074 202,032 -18,913
20/10/13 30,700 -2.69% 85,689 +4,139 19.14% -8,958 181,265 +5,803
20/10/12 31,550 -2.32% 112,677 -3,309 19.12% -22,367 193,718 +26,378
20/10/08 32,300 +1.89% 98,632 +951 19.14% +2,194 234,384 -1,434
20/10/07 31,700 +0.48% 142,818 +4,321 19.14% +2,537 226,357 -5,357
20/10/06 31,550 +2.10% 115,573 +7,468 19.11% +18,004 265,262 -23,946
20/10/05 30,900 -0.80% 66,841 +1,850 19.06% +10,353 250,202 -10,653
20/09/29 31,150 -0.95% 97,055 +17,063 19.04% -1,017 242,340 -15,510
20/09/28 31,450 +2.11% 107,615 +13,835 18.93% +14,750 244,049 -27,616
20/09/24 31,250 0.00% 333,458 -4,628 18.87% +24,089 222,082 -17,381
20/09/23 31,250 +5.93% 360,759 +16,489 0.00% +69,412 187,663 -83,654
20/09/22 29,500 -1.34% 181,388 -16,744 18.80% +33,823 110,341 -16,906
20/09/21 29,900 +0.34% 338,409 -35,668 18.92% +33,256 84,062 +2,639
20/09/18 29,800 +6.05% 313,375 +61,527 19.15% +30,597 80,124 -90,278
20/09/17 28,100 -0.18% 100,239 +34,794 18.75% +5,273 63,656 -39,977
20/09/16 28,150 -1.75% 106,841 +18,521 18.52% -31,428 40,813 +10,346
20/09/15 28,650 +1.06% 66,220 +15,746 18.40% +5,702 84,289 -18,689
20/09/14 28,350 +0.35% 52,526 +9,971 18.30% +6,641 88,662 -16,563
20/09/11 28,250 -1.40% 68,473 -2,914 18.23% -2,438 84,546 +5,104
20/09/10 28,650 -0.35% 105,552 +10,098 18.26% -2,465 105,328 -7,051
20/09/09 28,750 +2.31% 116,738 +40,262 18.19% -6,693 114,096 -30,242
20/09/08 28,100 -0.71% 99,996 +3,298 17.93% +3,495 124,883 -6,337
20/09/07 28,300 +3.47% 197,157 +24,679 17.91% +18,299 130,594 -39,479
20/09/04 27,350 -0.18% 113,445 +12,332 17.78% -5,833 124,452 -2,328
20/09/03 27,400 +4.18% 245,486 +10,340 17.70% +41,442 129,954 -49,814
20/09/02 26,300 +0.57% 50,694 -1,409 17.63% +2,944 84,753 -1,435
20/09/01 26,150 +1.75% 60,616 +23,165 17.65% +2,491 85,858 -25,558
20/08/31 25,700 -0.19% 82,021 +8,654 17.50% +692 83,410 -6,646
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-