7,650 ▼ 260 (-3.29%)
01/15 장마감 관심종목추가 관심종목 관심종목
나노엔텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 7,650 -3.29% 385,592 +25,906 0.00% -7 1,849 -26,896
21/01/14 7,910 -1.25% 186,300 -9,273 0.67% -5 1,241 +12,046
21/01/13 8,010 -0.25% 166,153 +20,084 0.70% -3 1,193 -20,159
21/01/12 8,030 +1.26% 242,159 +5,350 0.63% +4 1,196 -18,406
21/01/11 7,930 -5.93% 616,514 -22,750 0.61% +77 1,225 +22,557
21/01/08 8,430 -3.21% 442,978 -78,014 0.69% +56 1,861 +76,342
21/01/07 8,710 +1.04% 387,160 -33,216 0.98% -21 1,714 +32,756
21/01/06 8,620 -0.69% 268,985 +53,757 1.11% +25 1,614 -54,787
21/01/05 8,680 +0.12% 299,070 -4,754 0.91% +1,839 1,615 +1,163
21/01/04 8,670 +0.58% 183,278 -5,181 0.92% -194 -265 +5,025
20/12/30 8,620 +1.53% 226,573 +43,123 0.94% -40 -84 -43,083
20/12/29 8,490 +2.66% 243,930 +67,325 0.78% -190 -165 -60,845
20/12/28 8,270 -3.84% 443,733 +2,987 0.53% -106 -115 +7,093
20/12/24 8,600 -0.81% 293,615 +14,723 0.52% +123 -104 -15,136
20/12/23 8,670 -3.45% 508,849 -4,028 0.46% +213 100 +2,418
20/12/22 8,980 -1.64% 856,581 -138,668 0.48% +139 -104 +133,213
20/12/21 9,130 +1.00% 426,935 +86,877 1.00% -125 -255 -88,939
20/12/16 9,170 +0.66% 513,939 +60,174 0.77% +47 -165 -60,243
20/12/15 9,110 -0.87% 370,475 -3,134 0.54% +10 -284 +2,248
20/12/14 9,190 +0.55% 415,393 -6,600 0.56% +7 -196 +583
20/12/11 9,140 +0.44% 444,057 +23,504 0.58% -615 -211 -21,347
20/12/10 9,100 +3.06% 979,402 -27,062 0.49% -53 400 +3,154
20/12/09 8,830 -1.67% 519,552 +21,817 0.59% 0 457 -22,869
20/12/08 8,980 +0.45% 688,750 -14,744 0.53% +33 539 +10,899
20/12/07 8,940 -1.87% 572,864 +9,209 0.59% +713 537 -9,983
20/12/04 9,110 -0.87% 832,306 -7,846 0.55% -91 -190 +8,578
20/12/03 9,190 -6.13% 1,942,295 -22,603 0.58% -121 -39 +21,992
20/12/02 9,790 +15.72% 11,262,275 -54,147 0.67% +26 70 +52,908
20/12/01 8,460 -1.40% 864,735 -106,425 0.87% -41 11 +106,130
20/11/30 8,580 -2.17% 357,774 -30,647 1.27% -13 10 +35,000
20/11/27 8,770 +1.62% 318,473 +81,274 1.38% -121 8 -81,104
20/11/26 8,630 +0.35% 281,405 +35,123 1.08% -140 143 -35,044
20/11/25 8,600 -3.26% 552,184 +20,307 0.95% -95 281 -14,537
20/11/24 8,890 -2.20% 507,631 +26,933 0.87% +327 382 -26,226
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼