7,690 ▼ 400 (-4.94%) 06/02 12:37 관심종목 관심종목

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/01 8,090 -2.18% 546,067 -25,665 1.03% -3,040 231,040 +27,715
20/05/29 8,270 +2.48% 1,283,744 -56,898 1.13% -2 234,110 +58,955
20/05/28 8,070 +5.63% 1,196,095 +36,181 1.34% +12 234,155 -33,354
20/05/27 7,640 -4.50% 789,584 -4,960 1.21% -90,476 233,776 +94,187
20/05/26 8,000 -0.62% 350,417 -1,480 1.23% -9,950 323,761 +11,079
20/05/25 8,050 +2.16% 434,531 +68,315 1.23% +234 333,684 -68,550
20/05/22 7,880 -5.06% 997,661 +35,532 0.97% -89,060 333,598 +45,176
20/05/21 8,300 +0.36% 717,507 +14,059 0.84% -15,818 422,668 -8,931
20/05/20 8,270 +1.35% 782,188 +30,288 0.79% +42,258 438,487 -59,566
20/05/19 8,160 -8.83% 1,937,384 -33,906 0.68% -134,303 396,273 +153,998
20/05/18 8,950 +5.42% 2,819,659 +4,431 0.80% +35,249 530,582 -39,853
20/05/15 8,490 -2.08% 7,552,849 -208,079 0.79% +181,068 495,271 +59,429
20/05/14 8,670 +11.01% 5,137,422 -10,130 1.57% +273,993 314,215 -279,991
20/05/13 7,810 +2.76% 1,583,328 -49,890 1.61% +41,231 40,197 +9,251
20/05/12 7,600 +2.84% 568,633 +44,546 1.83% -259 -1,036 -42,011
20/05/11 7,390 +0.27% 747,292 -10,370 1.67% -169 -805 +7,413
20/05/08 7,370 +4.10% 503,194 +64,722 1.71% +18 -609 -61,523
20/05/07 7,080 +0.57% 560,234 +80,664 1.46% -378 -2,793 -80,104
20/05/06 7,040 -6.13% 1,406,700 +72,836 1.16% +411 -6,242 -81,311
20/05/04 7,500 -3.10% 423,612 +49,406 0.89% +21 -171,003 -49,428
20/04/29 7,740 +1.57% 748,735 -21,884 0.70% +30 -171,081 +67,959
20/04/28 7,620 -3.30% 706,325 +19,098 0.81% +43 -171,185 -19,666
20/04/27 7,880 +0.38% 657,532 +1,999 0.74% -367 -171,207 -616
20/04/24 7,850 -5.19% 1,208,328 -2,122 0.73% -491 -170,799 +3,826
20/04/23 8,280 +1.85% 2,542,094 -15,710 0.74% -27 -171,011 +18,965
20/04/22 8,130 -4.13% 2,955,285 -25,564 0.77% +148 -169,748 +26,238
20/04/21 8,480 +18.11% 15,293,229 -54,154 0.88% +10 -171,350 +79,276
20/04/20 7,180 +3.46% 429,567 +37,512 1.09% +1 -171,367 -36,823
20/04/17 6,940 -1.00% 368,694 +11,373 0.94% +44 -170,530 -13,937
20/04/16 7,010 +6.86% 1,182,975 -88,712 0.90% +6 -170,572 +90,489
20/04/14 6,560 -2.09% 748,983 +45,967 1.38% -62 -170,578 -57,715
20/04/13 6,700 -7.59% 766,217 +57,930 1.20% +12 -170,614 -55,024
20/04/10 7,250 -4.86% 443,050 +3,631 0.98% -25 -170,521 -3,758
20/04/09 7,620 +1.20% 326,963 +400 0.97% -2 -170,495 -1,202
20/04/08 7,530 -3.59% 754,309 -3,717 0.97% -28 -170,495 +2,740
20/04/07 7,810 +7.58% 7,245,712 -60,611 0.98% +27 -170,467 +60,060
2083.09

▲18.01
0.87%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,300▲
  3. 카카오260,500▼
  4. 셀트리온제약113,100▲
  5. 삼성중공업5,910▲
  6. 삼성SDI374,500▲
  7. 셀트리온헬스92,500▼
  8. SK하이닉스83,100▼
  9. 대우조선해양27,900▲
  10. NAVER233,500▼