주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 4,500 -1.96% 70,171 -3,709 0.00% -5 10,840 +3,714
19/07/16 4,590 -2.96% 53,625 -1,679 0.91% -7 10,858 +1,686
19/07/15 4,730 -0.94% 25,793 -511 0.92% +106 10,884 +305
19/07/12 4,775 +2.58% 26,619 -2,898 0.92% +129 10,796 +2,769
19/07/11 4,655 +1.20% 13,368 +2,452 0.83% -1 10,080 -3,751
19/07/10 4,600 +0.22% 22,900 -963 0.82% -1 10,089 +964
19/07/09 4,590 -1.50% 27,871 -3,507 0.83% -1 10,090 +3,508
19/07/08 4,660 -1.48% 7,465 -1,277 0.84% -1 7,091 +1,278
19/07/05 4,730 +1.18% 11,817 -425 0.85% -2 7,091 +427
19/07/04 4,675 +0.54% 8,568 +163 0.85% -3 7,092 -160
19/07/03 4,650 -1.48% 20,125 -2,547 0.85% -8 10,094 +2,555
19/07/02 4,720 -0.63% 10,296 +85 0.86% -6 10,101 -79
19/07/01 4,750 +0.74% 13,747 -566 0.88% -8 10,106 +574
19/06/28 4,715 -1.87% 71,288 -5,849 0.88% +10,628 10,112 -4,779
19/06/27 4,805 -1.74% 30,061 -4,359 0.90% +2 -567 +4,357
19/06/26 4,890 -0.20% 14,726 -1,310 0.92% +2 -572 +1,308
19/06/25 4,900 -1.80% 41,635 -5,710 0.90% -4 -575 +5,714
19/06/24 4,990 0.00% 18,541 -2,984 0.93% +5 -573 +2,979
19/06/21 4,990 -0.10% 15,433 +910 0.94% +6 -580 -916
19/06/20 4,995 +0.81% 12,480 +1,692 0.93% +9 -588 -1,252
19/06/19 4,955 -1.10% 35,234 -621 1.12% +13 -613 +607
19/06/18 5,010 -0.20% 10,323 +1,210 1.12% +19 -627 -1,368
19/06/17 5,020 +0.60% 11,206 -34 1.12% +18 -647 +37
19/06/14 4,990 -0.99% 35,583 -1,734 1.12% -587 -673 +2,352
19/06/13 5,040 +2.65% 47,301 +2,076 1.12% +8 -89 -1,663
19/06/12 4,910 +1.76% 39,965 -1,419 1.11% 0 -100 +1,905
19/06/11 4,825 +0.42% 35,974 -3,946 1.12% -3,000 -104 +6,945
19/06/10 4,805 0.00% 26,490 +1,325 1.13% -1 2,891 -1,324
19/06/07 4,805 +0.31% 46,363 -4,135 1.13% -1 2,826 +4,649
19/06/05 4,790 +0.10% 23,461 +2,657 1.15% +2,999 2,827 -4,727
19/06/04 4,785 +2.03% 27,567 -2,069 1.14% -1 -172 +3,140
19/06/03 4,690 +0.64% 8,757 -1,327 1.14% -1 -172 +1,328
19/05/31 4,660 +0.87% 23,602 +5,711 1.08% -2 -171 -5,709
19/05/30 4,620 -0.54% 44,915 -3,129 0.97% -51 -170 +2,180
19/05/29 4,645 -0.85% 25,678 -1,596 0.98% -3 13,980 +1,599
19/05/28 4,685 -0.64% 22,209 +4,948 0.99% -1 13,982 -6,635
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼