1,920 ▲ 5 (+0.26%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 1,920 +0.26% 15,477 +1,207 0.00% 0 -1 -1,207
20/06/01 1,915 0.00% 89,981 +1,942 0.56% 0 -1 -1,912
20/05/29 1,915 -1.29% 93,140 +7,959 0.56% 0 -1 -9,906
20/05/28 1,940 0.00% 393,481 -628 0.54% -1 -2 +610
20/05/27 1,940 +4.30% 422,483 +4,328 0.54% 0 -1 -4,327
20/05/26 1,860 +1.64% 107,934 +12,819 0.53% 0 -1 -12,820
20/05/25 1,830 -0.27% 27,870 +3,043 0.50% 0 -3 -2,943
20/05/22 1,835 -0.54% 28,264 +1,935 0.49% 0 -13 -2,035
20/05/21 1,845 -0.27% 52,318 +15,515 0.49% 0 -13 -15,555
20/05/20 1,850 +0.82% 49,301 +7,337 0.45% 0 -13 -7,347
20/05/19 1,835 +1.66% 95,387 +24,580 0.43% 0 -13 -24,580
20/05/18 1,805 -1.63% 113,962 +18,572 0.37% 0 -13 -18,572
20/05/15 1,835 -0.27% 80,609 +1,326 0.33% 0 -87 -826
20/05/14 1,840 -0.54% 77,973 +462 0.33% 0 -87 +1,698
20/05/13 1,850 -1.07% 152,586 +4,799 0.33% 0 -87 -5,009
20/05/12 1,870 -0.80% 59,278 +11,150 0.31% 0 -87 -11,700
20/05/11 1,885 +1.62% 208,230 +978 0.29% 0 -87 -978
20/05/08 1,855 -0.54% 120,193 +1,952 0.28% 0 -87 -4,028
20/05/07 1,865 +0.54% 212,337 +1,177 0.28% 0 -87 -1,177
20/05/06 1,855 -4.13% 352,156 -1,340 0.28% 0 -87 +3,840
20/05/04 1,935 -5.61% 375,399 -10,358 0.28% 0 -87 +13,602
20/04/29 2,050 +0.99% 435,383 +16,069 0.31% 0 -87 -18,503
20/04/28 2,030 +3.05% 1,881,537 -19,403 0.27% -1 -87 +18,760
20/04/27 1,970 +3.14% 721,191 +15,102 0.31% 0 -86 -20,651
20/04/24 1,910 +2.69% 2,582,629 +3,585 0.28% 0 -86 -3,565
20/04/23 1,860 -1.06% 354,407 -3,130 0.27% -2 -86 +3,127
20/04/22 1,880 +1.35% 1,819,817 +628 0.28% -10 -84 -1,158
20/04/21 1,855 +0.27% 6,430,529 +2,122 0.27% 0 -74 +3,964
20/04/20 1,850 +4.82% 226,493 -2,047 0.27% 0 -74 +2,047
20/04/17 1,765 +1.15% 37,775 +1,549 0.27% 0 -74 -1,649
20/04/16 1,745 0.00% 23,697 -70 0.27% 0 -74 +70
20/04/14 1,745 -0.29% 47,338 -1,052 0.27% -74 -74 +1,126
20/04/13 1,750 +6.71% 318,857 -4,619 0.27% 0 0 +5,619
20/04/10 1,640 +0.92% 97,687 +5,658 0.28% 0 -286 -6,758
20/04/09 1,625 0.00% 29,686 +1,091 0.27% 0 -286 -691
20/04/08 1,625 0.00% 59,535 +722 0.27% 0 -673 -2,014
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼