1,495 ▲ 15 (+1.01%) 04/03 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/03 1,495 +1.01% 41,673 -1,915 0.00% 0 -673 +1,915
20/04/02 1,480 +1.02% 27,155 -2,359 0.27% 0 -673 +2,359
20/04/01 1,465 -0.34% 66,103 -6,920 0.28% 0 -1,118 +6,920
20/03/31 1,470 +6.91% 62,116 -6,672 0.29% 0 -1,206 +3,919
20/03/30 1,375 -0.36% 55,773 -7,979 0.31% 0 -6,594 +7,979
20/03/27 1,380 +2.99% 155,848 +1,337 0.33% 0 -6,594 -1,437
20/03/26 1,340 +2.68% 83,041 +5,571 0.33% 0 -6,594 -5,571
20/03/25 1,305 +6.97% 61,791 +6,122 0.31% 0 -6,597 -6,122
20/03/24 1,220 +6.09% 99,911 +6,226 0.30% 0 -6,597 -6,101
20/03/23 1,150 -9.09% 68,922 -2,287 0.28% 0 -6,597 +2,287
20/03/20 1,265 +2.85% 211,472 +5,342 0.29% 0 -6,597 -5,342
20/03/19 1,230 -22.88% 340,651 +1,410 0.28% 0 -6,597 -1,525
20/03/18 1,595 -5.62% 66,599 +268 0.27% 0 -6,597 -268
20/03/17 1,690 -2.59% 16,576 -268 0.27% 0 -6,597 +268
20/03/16 1,735 0.00% 28,263 +189 0.27% -286 -6,597 +97
20/03/13 1,735 -3.34% 75,110 -187 0.27% 0 -6,311 +187
20/03/12 1,795 -7.24% 72,057 -2 0.27% -387 -6,311 +389
20/03/11 1,935 -1.53% 14,279 0 0.27% 0 -5,924 0
20/03/10 1,965 +4.80% 37,659 -4,144 0.27% 0 -5,924 +4,134
20/03/09 1,875 -4.82% 17,272 -1,730 0.28% 0 -5,924 +1,730
20/03/06 1,970 -0.76% 20,403 -2,055 0.29% 0 -5,924 +1,438
20/03/05 1,985 +0.25% 7,778 -535 0.29% -445 -5,924 +980
20/03/04 1,980 +0.25% 3,055 +17 0.29% -88 -6,479 +71
20/03/03 1,975 +4.22% 60,261 -4,200 0.29% -5,388 -6,391 +7,116
20/03/02 1,895 -2.07% 26,295 -5,606 0.30% 0 -1,003 +5,606
20/02/28 1,935 -2.76% 27,569 -1,708 0.32% 0 -1,003 +408
20/02/27 1,990 -1.97% 14,777 -2,539 0.32% -3 -1,003 +2,542
20/02/26 2,030 -0.49% 23,306 -284 0.33% 0 -1,000 +284
20/02/25 2,040 +0.99% 23,575 +894 0.33% 0 -1,000 -894
20/02/24 2,020 -0.49% 232,036 -2,659 0.32% 0 -1,000 +8,952
20/02/21 2,030 -1.93% 20,041 -545 0.33% 0 -1,000 +545
20/02/20 2,070 -0.48% 22,397 -493 0.33% 0 -1,000 +493
20/02/19 2,080 +0.73% 32,518 +1,133 0.33% 0 -1,000 -1,133
20/02/18 2,065 -0.48% 21,496 +409 0.33% 0 -1,000 -409
20/02/17 2,075 +0.24% 6,627 +814 0.33% 0 -1,000 -814
20/02/14 2,070 -0.48% 10,741 +24 0.33% 0 -1,000 -482
1725.44

▲0.58
0.03%

실시간검색

  1. 셀트리온196,000▲
  2. 삼성전자47,100▲
  3. 씨젠92,900▲
  4. 셀트리온헬스81,300▲
  5. 레몬13,250▲
  6. 신풍제약15,400↑
  7. 파미셀18,550▲
  8. 일양약품34,650▲
  9. 남선알미늄6,470▲
  10. 삼성SDI232,000▼