thinkels
2,810 ▼ 50 (-1.75%)
11/25 13:15 관심종목추가 관심종목 관심종목
YTN에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/24 2,860 -1.55% 125,058 +27,528 0.84% 0 0 -27,528
20/11/23 2,905 -0.17% 40,284 -2,520 0.77% 0 0 +2,520
20/11/20 2,910 +2.65% 33,907 +7,396 0.78% 0 0 -7,396
20/11/19 2,835 -0.18% 25,303 +3,021 0.76% 0 0 -3,021
20/11/18 2,840 +1.07% 49,860 +5,661 0.75% 0 0 -5,662
20/11/17 2,810 -5.39% 121,189 +1,252 0.74% 0 0 -1,252
20/11/16 2,970 -0.50% 46,462 -3,404 0.74% 0 0 +3,404
20/11/13 2,985 +0.17% 23,552 -4,090 0.74% 0 0 +4,090
20/11/12 2,980 -0.83% 30,248 -2,134 0.75% 0 0 +2,134
20/11/11 3,005 -1.64% 155,044 +7,161 0.76% 0 0 -6,582
20/11/10 3,055 -1.77% 158,247 +10,992 0.74% 0 0 -12,158
20/11/09 3,110 -1.89% 218,074 +15,101 0.72% -1 0 -15,779
20/11/06 3,170 +0.16% 24,779 -1,582 0.68% +1 1 +1,481
20/11/05 3,165 +2.59% 49,724 -1,738 0.68% 0 0 +1,738
20/11/04 3,085 -1.12% 23,832 -1,051 0.69% 0 0 -4
20/11/03 3,120 -2.35% 67,856 +2,594 0.69% 0 0 -2,594
20/11/02 3,195 +0.47% 57,933 -564 0.68% 0 0 +564
20/10/30 3,180 +2.75% 35,626 -3,057 0.69% 0 0 +3,057
20/10/29 3,095 -1.90% 63,317 +2,270 0.69% 0 0 -2,270
20/10/28 3,155 0.00% 36,243 -2,694 0.69% 0 0 +2,594
20/10/27 3,155 +0.16% 21,143 -1,707 0.69% 0 0 +1,707
20/10/26 3,150 -0.63% 61,810 -3,989 0.70% 0 0 +3,989
20/10/23 3,170 -7.98% 272,702 +17,599 0.71% 0 -1,575 -17,599
20/10/22 3,445 -2.96% 57,975 -351 0.67% 0 0 +351
20/10/21 3,550 -0.56% 21,987 +2,905 0.67% 0 0 -2,905
20/10/20 3,570 -1.92% 56,396 -5,089 0.66% 0 0 +5,089
20/10/19 3,640 +1.53% 48,607 -4,266 0.67% 0 0 +4,266
20/10/16 3,585 +3.31% 120,468 -9,859 0.68% 0 0 +16,609
20/10/15 3,470 +2.06% 76,174 +4,874 0.71% 0 0 +1,458
20/10/14 3,400 -4.23% 96,809 -1,813 0.69% 0 -1 +5,521
20/10/13 3,550 -2.20% 63,691 -1,960 0.70% 0 -2 +10,444
20/10/12 3,630 +2.40% 130,274 -8,240 0.70% 0 -4 +19,072
20/10/08 3,545 -3.93% 149,049 -7,436 0.72% 0 -5 +15,991
20/10/07 3,690 -0.54% 128,639 +8,262 0.74% 0 -5 +1,670
20/10/06 3,710 -8.05% 324,425 -19,785 0.72% 0 -5 +43,028
20/10/05 4,035 +20.45% 131,735 -3,535 0.77% 0 -5 +9,047
2622.34

▲4.58
0.17%

실시간검색

  1. 셀트리온345,500▲
  2. 셀트리온제약175,000▲
  3. 삼성전자67,300▼
  4. 셀트리온헬스115,700▲
  5. SK하이닉스97,800▼
  6. 삼성전자우61,400▼
  7. 대한항공25,550▲
  8. 한국전력22,300▼
  9. 한국전자홀딩988▼
  10. 현대차182,500▲