rassi
7,330 ▼ 70 (-0.95%)
06/21 장마감 관심종목추가 관심종목 관심종목
정상제이엘에에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/21 7,330 -0.95% 82,461 +5,423 0.00% 0 11,440 -5,411
21/06/18 7,400 -1.46% 79,209 -1,181 3.89% -2,886 12,756 +4,034
21/06/16 7,560 -0.53% 20,338 -2,704 3.89% 0 40,737 +2,694
21/06/15 7,600 -0.52% 40,783 -17,109 3.91% 0 40,874 +18,476
21/06/14 7,640 +0.66% 46,725 +16,743 4.02% 0 40,874 -16,812
21/06/11 7,590 +0.26% 50,131 +21,224 3.91% -1,860 36,122 -19,370
21/06/10 7,570 +0.26% 31,841 +11,229 3.78% 0 28,898 -11,129
21/06/09 7,550 0.00% 64,242 -8,619 3.71% +23,727 39,856 -17,376
21/06/08 7,550 +0.27% 42,335 +1,670 3.76% 0 16,129 -1,959
21/06/07 7,530 -0.13% 37,869 +6,902 3.75% 0 16,720 -6,962
21/06/04 7,540 -0.53% 38,302 -918 3.71% 0 29,439 +884
21/06/03 7,580 0.00% 86,582 -501 3.71% -14,683 30,532 +14,791
21/06/02 7,580 -1.56% 225,621 -27,892 3.72% -37,001 57,357 +63,804
21/06/01 7,700 +3.22% 194,641 +48,775 3.89% +23,662 94,358 -70,593
21/05/31 7,460 +1.50% 108,446 +26,804 3.58% +3,187 77,696 -27,882
21/05/28 7,350 +0.41% 47,179 +3,437 3.41% +12,489 73,734 -15,938
21/05/27 7,320 +0.55% 54,567 +19,049 3.39% 0 61,802 -20,100
21/05/26 7,280 +0.41% 30,464 +2,841 3.27% +4,805 61,802 -7,648
21/05/25 7,250 -0.28% 48,302 +15,311 3.25% 0 56,997 -17,361
21/05/24 7,270 -0.27% 65,000 +8,747 3.15% 0 56,997 -9,373
21/05/21 7,290 -0.95% 72,266 -14,877 3.10% +1,316 56,997 +12,962
21/05/20 7,360 +1.52% 118,845 +17,352 3.19% +25,095 55,681 -44,035
21/05/18 7,250 -0.55% 61,764 +10,308 3.08% +137 30,586 -10,285
21/05/17 7,290 -0.41% 58,093 -1,694 3.02% 0 30,039 +5,059
21/05/14 7,320 +0.83% 107,471 +25,989 3.03% -4,752 30,039 -19,303
21/05/13 7,260 -0.55% 117,802 +12,145 2.86% -9,084 34,791 -3,326
21/05/12 7,300 +2.53% 314,311 -4,146 2.78% +10,958 55,151 -10,209
21/05/11 7,120 +1.14% 84,695 +15,406 2.81% 0 44,193 -16,020
21/05/10 7,040 +0.86% 150,992 -1,283 2.71% +591 43,445 +355
21/05/07 6,980 -0.57% 78,472 -11,360 2.72% +12,719 39,892 +484
21/05/06 7,020 +2.03% 193,814 +57,391 2.79% +1,093 26,173 -58,187
21/05/04 6,880 +3.15% 343,157 +58,783 2.43% +12,142 24,080 -72,595
21/05/03 6,670 -1.04% 74,098 -1,076 2.05% 0 8,949 +1,062
21/04/30 6,740 +1.20% 75,520 -8,101 2.06% +7,000 -4,547 +1,091
21/04/29 6,660 +0.15% 40,903 +2,235 2.11% -775 -23,593 +470
3240.79

▼27.14
-0.83%

실시간검색

  1. 셀트리온280,500▲
  2. 카카오155,000-
  3. 삼성전자79,900▼
  4. HMM43,400▼
  5. KODEX 33,145▼
  6. 두산중공업25,800▲
  7. 진원생명과학33,250▲
  8. 삼성SDI681,000▲
  9. 신풍제약78,100▼
  10. LG디스플레24,450▲