주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/15 2,245 -2.18% 154,037 -5,796 0.00% 0 -66 +796
19/07/12 2,295 +1.55% 288,915 +25,675 3.79% -11,348 -66 -13,027
19/07/11 2,260 +2.26% 151,725 +50,752 3.60% -26,621 11,282 -24,915
19/07/10 2,210 +2.31% 150,514 +56,208 3.34% 0 37,903 -56,208
19/07/09 2,160 +0.47% 271,854 +14,287 3.24% +37,966 37,903 -52,053
19/07/08 2,150 -7.13% 558,052 +71,881 3.24% 0 -63 -72,181
19/07/05 2,315 +1.31% 254,779 +64,544 3.04% 0 -58 -64,554
19/07/04 2,285 -0.87% 222,073 -1,655 2.85% 0 -58 +1,610
19/07/03 2,305 +0.22% 289,618 +19,381 2.74% 0 -58 -19,881
19/07/02 2,300 +1.32% 287,111 +66,279 2.72% 0 -58 -66,279
19/07/01 2,270 -0.44% 356,375 +52,781 2.52% +4 -58 -51,885
19/06/28 2,280 -1.30% 2,160,580 -15,979 2.37% +3 -62 +16,806
19/06/27 2,310 -3.55% 793,193 -41,489 2.42% 0 -61 +41,538
19/06/26 2,395 -2.24% 1,082,224 -74,565 2.39% 0 -61 +77,415
19/06/25 2,450 +3.59% 843,493 +87,944 2.46% 0 -61 -89,223
19/06/24 2,365 -0.21% 2,786,960 -162,417 2.06% 0 -61 +167,015
19/06/21 2,370 0.00% 635,326 +58,194 2.53% -70 -61 -63,624
19/06/20 2,370 -1.04% 3,078,044 -287,468 2.39% -46,002 9 +332,863
19/06/19 2,395 +0.84% 1,126,100 +191,760 3.23% 0 46,011 -150,923
19/06/18 2,375 -4.43% 1,740,264 -11,932 2.52% +46,002 46,011 -71,640
19/06/17 2,485 -2.55% 4,648,212 +26,514 2.56% 0 9 -31,113
19/06/14 2,550 +5.15% 28,970,784 -157,377 2.48% 0 9 +161,078
19/06/13 2,425 -1.02% 4,501,091 -21,991 2.94% 0 9 +15,315
19/06/12 2,450 +18.07% 17,391,856 -149,822 3.01% 0 9 +193,568
19/06/11 2,075 +0.48% 35,875 +3,774 3.45% 0 9 -3,775
19/06/10 2,065 +1.23% 59,251 +5,178 3.44% +5 9 -5,143
19/06/07 2,040 +1.49% 57,449 -497 3.42% 0 4 +501
19/06/05 2,010 +0.50% 43,991 +1,360 3.42% 0 4 -1,361
19/06/04 2,000 0.00% 62,622 -1,100 3.42% 0 4 +2,028
19/06/03 2,000 -0.50% 29,555 -8,102 3.42% 0 4 +8,096
19/05/31 2,010 +0.25% 64,544 -7,276 3.43% 0 4 +7,513
19/05/30 2,005 +2.30% 34,744 -7,923 3.46% +4 14 +7,919
19/05/29 1,960 -1.51% 27,516 -2,873 3.48% 0 10 +2,873
19/05/28 1,990 +3.38% 45,610 +390 3.49% 0 10 -390
19/05/27 1,925 +0.52% 45,383 +2,295 3.49% 0 10 -2,295
19/05/24 1,915 -0.52% 49,904 -1,704 3.48% 0 10 +3,704
2082.48

▼4.18
-0.20%

실시간검색

  1. 셀트리온183,500▼
  2. 셀트리온헬스50,600▼
  3. 후성11,000↑
  4. 삼성전자46,400▲
  5. 동진쎄미켐17,550▲
  6. 좋은사람들5,450▼
  7. 모나미4,310▲
  8. 미스터블루9,500▲
  9. 대창1,360▼
  10. 신성통상1,325▲