1,680 ▼ 65 (-3.72%) 02/24 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/24 1,680 -3.72% 186,324 -5,008 0.00% 0 0 -9,992
20/02/21 1,745 -3.06% 134,839 -5,066 3.18% 0 0 +5,093
20/02/20 1,800 +0.84% 39,342 -2,410 3.20% 0 0 +2,410
20/02/19 1,785 -1.38% 61,675 -3,752 3.20% 0 0 +3,752
20/02/18 1,810 -2.16% 25,322 -1,852 3.21% 0 -6 +1,852
20/02/17 1,850 +0.82% 54,942 -2,587 3.22% 0 -6 +2,587
20/02/14 1,835 -0.27% 41,424 +836 3.23% 0 -6 -836
20/02/13 1,840 +0.27% 41,950 +675 3.22% 0 -6 -675
20/02/12 1,835 +1.10% 51,844 +4,291 3.22% 0 -6 -4,491
20/02/11 1,815 -0.82% 90,344 +4,829 3.21% 0 -6 -4,829
20/02/10 1,830 -0.27% 25,047 -2,697 3.20% 0 -6 +3,535
20/02/07 1,835 -0.27% 23,617 -646 3.20% 0 -6 +646
20/02/06 1,840 +1.94% 63,133 +3,748 3.21% 0 -6 -3,748
20/02/05 1,805 0.00% 44,240 -6,352 3.19% 0 -6 +6,352
20/02/04 1,805 +2.27% 45,636 -1,525 3.21% 0 -6 +1,525
20/02/03 1,765 -3.02% 93,055 -7,956 3.22% 0 -6 +7,406
20/01/31 1,820 -1.09% 59,018 -7,644 3.24% 0 -6 +7,644
20/01/30 1,840 -0.54% 30,040 -9,761 3.26% 0 -6 +9,761
20/01/29 1,850 -1.07% 40,011 -3,598 3.29% 0 -6 +3,598
20/01/28 1,870 -0.80% 61,574 +3,402 3.39% 0 -6 -3,402
20/01/23 1,885 0.00% 21,293 -1,781 3.38% 0 -9 +1,781
20/01/22 1,885 +1.07% 26,250 -764 3.39% 0 -9 +764
20/01/21 1,865 -1.84% 59,912 -1,329 3.39% 0 -9 +1,329
20/01/20 1,900 -1.04% 31,325 -4,146 3.39% -6 -117 +4,152
20/01/17 1,920 -0.78% 44,986 +1,268 3.41% 0 -104 -1,268
20/01/16 1,935 0.00% 61,833 +481 3.40% 0 -18 -481
20/01/15 1,935 +1.04% 63,038 +3,856 3.40% 0 -17 -3,856
20/01/14 1,915 +1.06% 54,396 +1,498 3.39% 0 -16 +2
20/01/13 1,895 +0.80% 44,290 +4,394 3.34% 0 -16 -4,394
20/01/10 1,880 +0.27% 49,606 +543 3.33% 0 -16 -543
20/01/09 1,875 +1.35% 67,131 -7,616 3.33% 0 -16 +7,616
20/01/08 1,850 -1.07% 68,516 -17,603 3.35% 0 -16 +17,603
20/01/07 1,870 0.00% 29,009 -268 3.40% 0 -16 +268
20/01/06 1,870 -0.53% 59,996 -4,146 3.62% 0 -16 +4,146
20/01/03 1,880 +0.27% 43,270 +1,114 3.63% 0 -16 -1,114
20/01/02 1,875 +1.08% 44,489 +3,896 3.63% 0 -16 -3,795
2079.04

▼83.80
-3.87%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자57,000▼
  3. 소프트센우36,000▼
  4. 성문전자우13,850▲
  5. 셀트리온헬스62,700▼
  6. 카카오183,500▼
  7. 한국알콜11,500▼
  8. 삼성바이오로461,500▼
  9. 신풍제약8,940▼
  10. 삼성SDI321,500▼