15,800 ▲ 150 (+0.96%)
09/29 장마감 관심종목추가 관심종목 관심종목
아이씨디에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 15,800 +0.96% 207,762 -2,273 0.00% +1,448 -250,130 -1,075
20/09/28 15,650 +2.96% 197,717 +12,669 5.17% +2,123 -251,848 -9,130
20/09/24 15,000 -3.85% 471,811 +27,720 5.06% -15,726 -253,153 -11,556
20/09/23 15,600 +0.65% 372,703 -11,489 0.00% -27,706 -236,775 +38,809
20/09/22 15,500 -3.73% 608,993 +12,459 4.93% -38,874 -245,791 +25,889
20/09/21 16,100 -2.72% 321,671 -14,700 4.86% -130 -230,683 +15,716
20/09/18 16,550 +3.44% 332,715 +12,033 4.95% +13,091 -229,155 -18,972
20/09/17 16,000 -1.84% 451,748 +20,786 4.88% -69,238 -244,256 +48,260
20/09/16 16,300 -3.26% 433,962 -20,030 4.76% -14,765 -206,906 +34,745
20/09/15 16,850 -1.17% 474,124 -75,565 4.88% -25,160 -189,932 +100,178
20/09/14 17,050 +3.33% 758,710 +59,116 5.31% +25,938 -181,279 -84,271
20/09/11 16,500 +0.61% 493,878 +8,789 4.98% -2,627 -210,302 -6,097
20/09/10 16,400 -0.30% 779,870 -12,614 4.93% +16,440 -226,149 -8,224
20/09/09 16,450 +3.79% 970,452 +35,410 5.00% -44,140 -102,836 -403
20/09/08 15,850 0.00% 443,915 -10,962 4.80% -29,757 -84,550 +39,677
20/09/07 15,850 +1.60% 379,357 +10,735 4.86% +12,286 -57,957 -25,206
20/09/04 15,600 -2.19% 521,234 +18,373 4.80% -20,678 -104,285 +2,312
20/09/03 15,950 0.00% 524,562 -12,975 4.70% -28,703 -120,317 +40,687
20/09/02 15,950 +0.31% 345,556 -5,552 4.77% +12 -119,192 +17,255
20/09/01 15,900 +3.25% 557,710 +35,802 4.80% -3,964 -176,568 -31,427
20/08/31 15,400 +1.99% 379,848 +22,774 4.55% -270 -232,619 -25,202
20/08/28 15,100 +2.03% 370,786 +13,349 4.42% +818 -283,655 -24,334
20/08/27 14,800 -2.95% 334,933 -10,658 4.35% +652 -283,389 +10,340
20/08/26 15,250 -1.29% 372,784 -9,713 4.41% -36,722 -304,377 +50,553
20/08/25 15,450 +2.66% 347,605 +1,809 4.46% -23,766 -318,556 +15,828
20/08/24 15,050 +1.01% 336,780 -14,792 4.42% +1,398 -304,982 +7,349
20/08/21 14,900 +1.71% 452,698 +852 4.51% -2,010 -350,216 -6,093
20/08/20 14,650 -6.39% 813,780 -984 4.51% -31,888 -349,683 +31,668
20/08/19 15,650 +1.29% 534,995 -16,018 4.51% +2,209 -336,121 +3,255
20/08/18 15,450 -8.58% 1,179,695 -60,161 4.60% -16,507 -348,324 +64,195
20/08/14 16,900 -1.46% 945,721 +14,641 4.94% -3,085 -307,835 -6,747
20/08/13 17,150 -1.44% 1,730,592 -51,142 4.86% -18,474 -299,099 +68,150
20/08/12 17,400 +9.09% 5,309,995 +67,804 5.16% +139,753 -313,351 -259,705
20/08/11 15,950 +3.57% 803,545 -13,023 4.78% -25,854 -454,171 +42,776
20/08/10 15,400 +1.65% 481,183 +48,716 4.85% -3,164 -428,994 -45,967
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲