17,800 ▼ 750 (-4.04%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 17,800 -4.04% 413,646 -79,638 0.00% -4,929 -368,040 +85,169
20/01/22 18,550 +3.34% 491,223 +72,224 14.14% +29,745 -368,911 -81,750
20/01/21 17,950 0.00% 311,850 +39,136 13.79% -11,050 -350,424 -27,839
20/01/20 17,950 -2.18% 402,604 -37,898 13.39% +4,740 -293,293 +55,889
20/01/17 18,350 +0.27% 366,226 -64,918 13.62% +18,482 -292,602 +41,690
20/01/16 18,300 +3.98% 978,198 -67,429 14.01% +101,554 -289,797 -18,163
20/01/15 17,600 +1.44% 324,520 -14,630 14.39% +48,522 -575,656 -34,837
20/01/14 17,350 +0.58% 598,627 -28,237 14.43% +39,717 -659,015 -78,342
20/01/13 17,250 +2.07% 407,096 -50,383 14.58% +10,156 -768,106 +36,106
20/01/10 16,900 -1.17% 619,603 +20,469 14.87% -101,232 -773,770 +70,255
20/01/09 17,100 +3.32% 515,699 +28,821 14.90% -94,026 -692,841 +53,490
20/01/08 16,550 -3.22% 576,983 +3,203 14.71% -8,364 -606,832 +6,656
20/01/07 17,100 -2.01% 811,854 -50,232 14.70% -46,155 -625,474 +97,085
20/01/06 17,450 -3.86% 729,906 -54,605 15.07% -82,978 -581,654 +130,521
20/01/03 18,150 -7.40% 1,061,503 -147,222 15.43% -181,922 -466,697 +324,609
20/01/02 19,600 -0.25% 680,064 -120,203 15.94% -92,429 -287,791 +211,214
19/12/30 19,650 +5.08% 674,144 +36,157 16.49% +26,398 -248,068 -63,504
19/12/26 18,850 +8.65% 616,993 +129,009 16.47% +93,664 -359,283 -217,782
19/12/24 17,350 -3.07% 324,759 +32,159 15.70% -94,300 -449,542 +73,134
19/12/23 17,900 -3.76% 254,868 -9,470 15.62% -23,633 -398,938 +24,485
19/12/20 18,600 +1.09% 166,075 +22,512 15.67% -5,800 -412,606 -16,086
19/12/19 18,400 -3.41% 548,767 -87,424 15.62% +48,232 -391,026 +39,229
19/12/18 19,050 +1.06% 338,562 -20,813 16.13% +46,081 -409,827 -20,269
19/12/17 18,850 +3.57% 670,871 +98,640 16.29% +5,431 -422,561 -104,419
19/12/16 18,200 +4.60% 529,775 +141,016 15.72% +21,287 -487,327 -162,254
19/12/13 17,400 -4.92% 857,459 -40,460 14.91% -184,305 -572,753 +285,647
19/12/12 18,300 +1.95% 307,556 +22,033 15.14% -34,837 -252,243 +12,502
19/12/11 17,950 -2.71% 273,980 +7,521 14.95% -69,374 -162,515 +62,261
19/12/10 18,450 +0.82% 174,883 +7,148 14.91% +4,492 -12,056 -11,615
19/12/09 18,300 -1.08% 168,837 -6,997 14.46% -20,303 -719 +27,246
19/12/06 18,500 +1.09% 201,408 +23,984 14.54% -8,017 21,751 -17,623
19/12/05 18,300 -2.14% 347,652 +33,152 14.40% -27,006 63,251 +2,128
19/12/04 18,700 0.00% 321,670 -52,170 14.36% -2,335 193,688 +50,521
19/12/03 18,700 +0.27% 202,790 -55,088 14.53% +31,979 262,420 +23,221
19/12/02 18,650 +2.47% 292,422 -9,605 14.55% -3,016 240,558 +27,070
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼