18,500 ▲ 200 (+1.09%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 18,500 +1.09% 201,408 +23,984 0.00% -8,017 21,751 -17,623
19/12/05 18,300 -2.14% 347,652 +33,152 14.40% -27,006 63,251 +2,128
19/12/04 18,700 0.00% 321,670 -52,170 14.36% -2,335 193,688 +50,521
19/12/03 18,700 +0.27% 202,790 -55,088 14.53% +31,979 262,420 +23,221
19/12/02 18,650 +2.47% 292,422 -9,605 14.55% -3,016 240,558 +27,070
19/11/29 18,200 0.00% 335,607 +61,343 14.62% -52,706 242,663 +3,725
19/11/28 18,200 -5.94% 822,493 -19,081 14.36% -84,817 257,701 +112,795
19/11/27 19,350 +0.78% 422,651 -12,632 14.45% +3,405 364,761 +11,429
19/11/26 19,200 +0.52% 336,029 +17,499 14.51% -43,696 393,134 +17,099
19/11/25 19,100 +0.53% 240,423 +65,648 14.43% -37,301 433,040 -29,552
19/11/22 19,000 -1.30% 522,110 -83,290 14.19% +15,780 484,901 +61,840
19/11/21 19,250 +2.67% 647,409 +13,859 14.75% +29,431 454,522 -63,741
19/11/20 18,750 -0.27% 919,746 -54,376 14.67% +33,347 437,506 +43,607
19/11/19 18,800 -3.84% 806,868 +56,619 15.03% -59,335 351,220 +2,895
19/11/18 19,550 +0.26% 876,918 -19,082 14.92% -64,139 355,819 +87,430
19/11/15 19,500 +11.43% 2,534,198 +564,371 15.22% +136,205 368,725 -685,722
19/11/13 16,150 -0.31% 1,012,366 -82,339 9.27% +54,891 207,301 +30,331
19/11/11 16,300 +5.16% 347,151 +9,159 10.13% +81,085 235,380 -88,541
19/11/08 15,500 -1.59% 508,776 -21,198 10.08% +15,829 221,196 +5,695
19/11/07 15,750 -0.32% 287,862 -48,027 10.20% +2,167 12,244 +46,885
19/11/06 15,800 +1.28% 629,061 -26,639 10.63% +33,483 -83,849 -18,247
19/11/05 15,600 -1.27% 491,396 -45,274 10.80% +103,431 -68,000 -59,372
19/11/04 15,800 +12.46% 1,177,667 +134,834 11.08% +66,397 -202,425 -223,328
19/11/01 14,050 -1.40% 142,407 -31,271 10.28% +10,117 -269,978 +16,510
19/10/31 14,250 +2.52% 321,578 -52,493 10.08% -911 -304,419 +54,704
19/10/30 13,900 -2.11% 256,104 -45,706 10.39% -37,668 -309,591 +77,574
19/10/29 14,200 +0.71% 187,633 -4,835 10.64% +22,243 -280,513 -15,742
19/10/28 14,100 +2.92% 258,892 +47,685 10.67% +31,778 -296,895 -74,163
19/10/25 13,700 -1.08% 218,633 +10,888 10.47% -3,790 -351,328 -8,137
19/10/24 13,850 +0.36% 172,416 -1,880 10.40% +14,560 -384,832 -10,062
19/10/23 13,800 -2.47% 180,240 -47,409 10.41% -14,599 -171,398 +60,082
19/10/22 14,150 +3.28% 393,159 -13,647 10.68% +12,415 -122,179 -1,972
19/10/21 13,700 0.00% 323,118 +31,003 10.85% -52,939 -158,812 +23,932
19/10/18 13,700 -3.52% 245,868 -11,955 10.66% -54,736 -84,315 +66,182
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼