¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ·Î ¼ö±Þ ºÒ¾ÈÁ¤
¿Ü±¹ÀεéÀÌ ÃÖ±Ù 5ÀÏ ¿¬¼ÓÀ¸·Î ¼ø¸Åµµ¿¡ ³ª¼¸é¼ ¹°·®À» Áö¼ÓÀûÀ¸·Î Á¤¸®ÇÏ°í ÀÖÀ½¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´½À´Ï´Ù. ±×·¯³ª ÀåÁ߸ŵµ¼¼·Âµµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ·Î ¼ö±ÞÀûÀ¸·Î ÁÁÁö ¾Ê½À´Ï´Ù. ±ÞÇÑ ¿Ü±¹ÀÎ ¸Åµµ¹°·®ÀÌ Á¤¸®µÇ¸é ź·ÂÀ» ¹ÞÀ» ¼ö ÀÖÀ» °ÍÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/04/25 | 12,650 | -6.30% | 3,462,429 | -5,027 | 0.00% | -17,845 | 36,398 | +23,986 |
| 19/04/24 | 13,500 | +12.03% | 16,526,429 | -7,153 | 1.44% | -43,448 | 54,180 | +52,925 |
| 19/04/23 | 12,050 | -1.23% | 340,743 | -28,502 | 1.42% | +11,023 | 97,578 | +17,851 |
| 19/04/22 | 12,200 | -0.81% | 381,708 | +5,627 | 1.50% | +1,805 | 93,710 | -7,282 |
| 19/04/19 | 12,300 | -1.99% | 505,138 | -15,870 | 1.48% | +438 | 92,017 | +15,358 |
| 19/04/18 | 12,550 | +1.21% | 1,508,545 | +21,365 | 1.52% | +13,917 | 91,593 | -33,957 |
| 19/04/17 | 12,400 | +2.06% | 2,208,236 | -39,347 | 1.46% | +12,809 | 77,676 | +30,364 |
| 19/04/16 | 12,150 | -0.82% | 463,369 | +1,437 | 1.56% | +18,841 | 58,936 | -19,428 |
| 19/04/15 | 12,250 | +0.41% | 482,211 | +3,149 | 1.56% | +4,060 | 40,081 | -7,499 |
| 19/04/12 | 12,200 | -0.41% | 525,240 | +1,964 | 1.55% | +3,618 | 34,721 | -7,082 |
| 19/04/11 | 12,250 | -0.41% | 429,051 | -13,570 | 1.52% | -142 | 30,893 | +13,452 |
| 19/04/10 | 12,300 | +1.23% | 975,230 | +13,071 | 1.56% | +13,086 | 31,407 | -24,583 |
| 19/04/09 | 12,150 | +0.41% | 460,282 | +12,072 | 1.52% | +3,835 | 18,882 | -10,004 |
| 19/04/08 | 12,100 | -2.81% | 493,703 | +3,950 | 1.46% | +42 | 15,306 | -4,466 |
| 19/04/05 | 12,450 | +0.81% | 645,996 | +3,879 | 1.42% | +15,218 | 16,464 | -22,090 |
| 19/04/04 | 12,350 | +2.92% | 3,644,969 | -43,409 | 1.40% | +198 | 7,636 | +40,983 |
| 19/04/03 | 12,000 | +0.42% | 486,229 | +9,809 | 1.52% | -81 | 7,440 | -10,393 |
| 19/04/02 | 11,950 | +1.27% | 409,358 | +720 | 1.47% | -42 | 7,524 | -978 |
| 19/04/01 | 11,800 | +1.29% | 295,166 | -143 | 1.46% | +3 | 2,848 | +786 |
| 19/03/29 | 11,650 | -2.10% | 417,878 | -6,481 | 1.46% | -937 | -4,812 | +7,356 |
| 19/03/28 | 11,900 | +3.93% | 862,739 | +14,441 | 1.47% | -63 | -25,590 | -14,088 |
| 19/03/27 | 11,450 | -0.43% | 262,063 | +3,855 | 1.47% | -50 | -6,197 | -3,005 |
| 19/03/26 | 11,500 | +2.22% | 415,729 | +17,502 | 1.47% | +7,155 | 1,297 | -24,339 |
| 19/03/25 | 11,250 | -2.60% | 295,903 | +17,247 | 1.42% | +112 | 11,603 | -18,142 |
| 19/03/22 | 11,550 | -2.12% | 559,319 | +1,339 | 1.37% | +14 | -3,696 | -1,179 |
| 19/03/21 | 11,800 | -1.26% | 632,502 | -4,589 | 1.37% | 0 | 3,084 | +4,989 |
| 19/03/20 | 11,950 | -2.45% | 403,102 | +4,600 | 1.37% | -5,931 | 3,048 | +855 |
| 19/03/19 | 12,250 | +1.66% | 541,638 | -7,181 | 1.36% | -14 | 8,977 | +7,055 |
| 19/03/18 | 12,050 | -0.82% | 765,988 | +9,201 | 1.37% | -1,300 | 8,989 | -7,406 |
| 19/03/15 | 12,150 | 0.00% | 523,680 | -9,240 | 1.34% | -210 | 10,390 | +11,941 |
| 19/03/14 | 12,150 | -3.19% | 734,736 | +10,860 | 1.34% | +372 | 12,943 | -11,582 |
| 19/03/13 | 12,550 | +6.81% | 2,460,127 | -81 | 1.30% | +561 | 12,975 | -394 |
| 19/03/12 | 11,750 | -0.84% | 368,614 | -8,358 | 1.30% | +259 | 12,707 | +8,099 |
| 19/03/11 | 11,850 | +0.85% | 652,166 | -17,773 | 1.32% | +1,200 | 12,451 | +16,573 |
| 19/03/08 | 11,750 | 0.00% | 660,037 | +12,982 | 1.37% | +6,390 | 11,766 | -19,372 |
| 19/03/07 | 11,750 | -3.69% | 809,877 | -41,703 | 1.28% | +2 | 5,064 | +41,701 |
