15,650 ▲ 1,500 (+10.60%)
01/22 장마감 관심종목추가 관심종목 관심종목
넥슨지티에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 15,650 +10.60% 8,156,853 -656 0.00% +248,992 222,542 -241,412
21/01/21 14,150 +4.43% 622,303 +30,232 3.52% +1,298 -26,333 -38,714
21/01/20 13,550 -0.37% 204,295 -13,382 3.44% -352 -27,639 +8,932
21/01/19 13,600 +0.37% 325,403 +35,033 3.47% -94 -27,451 -35,950
21/01/18 13,550 -2.17% 242,285 -1,221 3.37% -525 -40,320 +1,302
21/01/15 13,850 -1.77% 171,312 +9,877 3.38% -1,055 -39,312 -8,604
21/01/14 14,100 -1.74% 253,845 +4,841 3.35% -18,628 -34,276 +13,879
21/01/13 14,350 +2.87% 613,420 +11,450 3.34% +15,180 -1,093 -26,980
21/01/12 13,950 -3.79% 502,958 +40,756 3.30% -611 -15,953 -39,389
21/01/11 14,500 +1.40% 1,272,809 -5,180 3.19% -2,028 -15,677 +7,284
21/01/08 14,300 +6.32% 6,726,737 +21,187 3.20% -12,380 -21,646 -4,375
21/01/07 13,450 0.00% 201,765 +26,171 3.14% -147 -1,147 -25,837
21/01/06 13,450 -1.10% 328,555 +125 3.07% -4,409 -2,153 +3,916
21/01/05 13,600 +5.02% 1,481,837 -4,101 3.07% +826 2,150 +2,869
21/01/04 12,950 -1.89% 191,684 -12,500 3.08% -1,010 1,149 +13,544
20/12/30 13,200 +3.94% 220,014 +32,603 3.12% -2,031 2,053 -31,221
20/12/29 12,700 +1.60% 128,006 +20,676 3.02% -881 3,918 -20,185
20/12/28 12,500 -1.96% 165,728 -1,256 2.97% +147 5,115 +13,574
20/12/24 12,750 +2.41% 249,451 +27,263 2.97% +33 5,614 -27,704
20/12/23 12,450 -3.86% 374,262 -51,358 2.89% +217 5,743 +50,689
20/12/22 12,950 -4.07% 266,081 -33,313 3.04% +117 5,460 +33,278
20/12/21 13,500 -1.82% 229,977 +17,623 3.13% -8 5,317 -18,503
20/12/16 14,450 +3.21% 281,040 +20,009 3.42% -164 5,429 -16,974
20/12/15 14,000 -1.41% 215,448 -10,851 3.36% -12,963 5,453 +23,996
20/12/14 14,200 -0.70% 205,258 -8,360 3.39% +483 17,664 +7,695
20/12/11 14,300 +0.35% 228,518 -4,995 3.42% +3,981 5,685 +5,492
20/12/10 14,250 -2.40% 255,771 -7,510 3.43% +14,555 12,619 -14,210
20/12/09 14,600 +1.04% 379,892 -25,296 3.45% +320 -1,798 +24,902
20/12/08 14,450 +2.48% 585,537 -43,645 3.52% -335 -1,994 +47,253
20/12/07 14,100 -2.76% 495,450 -23,217 3.65% -7,997 -1,317 +30,833
20/12/04 14,500 +6.23% 1,115,907 +86,314 3.71% +8,119 8,261 -98,020
20/12/03 13,650 +5.41% 3,838,384 -78,937 3.47% -1,153 273 +79,296
20/12/02 12,950 -0.77% 150,864 -7,650 3.70% -106 1,490 +6,146
20/12/01 13,050 -0.76% 134,194 +10,581 3.72% -175 1,600 -10,423
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲