ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
15,650 ¡ã 1,500 (+10.60%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ³Ø½¼ÁöƼ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
15,650 |
+10.60% |
8,156,853 |
-656 |
0.00% |
+248,992 |
222,542 |
-241,412 |
21/01/21 |
14,150 |
+4.43% |
622,303 |
+30,232 |
3.52% |
+1,298 |
-26,333 |
-38,714 |
21/01/20 |
13,550 |
-0.37% |
204,295 |
-13,382 |
3.44% |
-352 |
-27,639 |
+8,932 |
21/01/19 |
13,600 |
+0.37% |
325,403 |
+35,033 |
3.47% |
-94 |
-27,451 |
-35,950 |
21/01/18 |
13,550 |
-2.17% |
242,285 |
-1,221 |
3.37% |
-525 |
-40,320 |
+1,302 |
21/01/15 |
13,850 |
-1.77% |
171,312 |
+9,877 |
3.38% |
-1,055 |
-39,312 |
-8,604 |
21/01/14 |
14,100 |
-1.74% |
253,845 |
+4,841 |
3.35% |
-18,628 |
-34,276 |
+13,879 |
21/01/13 |
14,350 |
+2.87% |
613,420 |
+11,450 |
3.34% |
+15,180 |
-1,093 |
-26,980 |
21/01/12 |
13,950 |
-3.79% |
502,958 |
+40,756 |
3.30% |
-611 |
-15,953 |
-39,389 |
21/01/11 |
14,500 |
+1.40% |
1,272,809 |
-5,180 |
3.19% |
-2,028 |
-15,677 |
+7,284 |
21/01/08 |
14,300 |
+6.32% |
6,726,737 |
+21,187 |
3.20% |
-12,380 |
-21,646 |
-4,375 |
21/01/07 |
13,450 |
0.00% |
201,765 |
+26,171 |
3.14% |
-147 |
-1,147 |
-25,837 |
21/01/06 |
13,450 |
-1.10% |
328,555 |
+125 |
3.07% |
-4,409 |
-2,153 |
+3,916 |
21/01/05 |
13,600 |
+5.02% |
1,481,837 |
-4,101 |
3.07% |
+826 |
2,150 |
+2,869 |
21/01/04 |
12,950 |
-1.89% |
191,684 |
-12,500 |
3.08% |
-1,010 |
1,149 |
+13,544 |
20/12/30 |
13,200 |
+3.94% |
220,014 |
+32,603 |
3.12% |
-2,031 |
2,053 |
-31,221 |
20/12/29 |
12,700 |
+1.60% |
128,006 |
+20,676 |
3.02% |
-881 |
3,918 |
-20,185 |
20/12/28 |
12,500 |
-1.96% |
165,728 |
-1,256 |
2.97% |
+147 |
5,115 |
+13,574 |
20/12/24 |
12,750 |
+2.41% |
249,451 |
+27,263 |
2.97% |
+33 |
5,614 |
-27,704 |
20/12/23 |
12,450 |
-3.86% |
374,262 |
-51,358 |
2.89% |
+217 |
5,743 |
+50,689 |
20/12/22 |
12,950 |
-4.07% |
266,081 |
-33,313 |
3.04% |
+117 |
5,460 |
+33,278 |
20/12/21 |
13,500 |
-1.82% |
229,977 |
+17,623 |
3.13% |
-8 |
5,317 |
-18,503 |
20/12/16 |
14,450 |
+3.21% |
281,040 |
+20,009 |
3.42% |
-164 |
5,429 |
-16,974 |
20/12/15 |
14,000 |
-1.41% |
215,448 |
-10,851 |
3.36% |
-12,963 |
5,453 |
+23,996 |
20/12/14 |
14,200 |
-0.70% |
205,258 |
-8,360 |
3.39% |
+483 |
17,664 |
+7,695 |
20/12/11 |
14,300 |
+0.35% |
228,518 |
-4,995 |
3.42% |
+3,981 |
5,685 |
+5,492 |
20/12/10 |
14,250 |
-2.40% |
255,771 |
-7,510 |
3.43% |
+14,555 |
12,619 |
-14,210 |
20/12/09 |
14,600 |
+1.04% |
379,892 |
-25,296 |
3.45% |
+320 |
-1,798 |
+24,902 |
20/12/08 |
14,450 |
+2.48% |
585,537 |
-43,645 |
3.52% |
-335 |
-1,994 |
+47,253 |
20/12/07 |
14,100 |
-2.76% |
495,450 |
-23,217 |
3.65% |
-7,997 |
-1,317 |
+30,833 |
20/12/04 |
14,500 |
+6.23% |
1,115,907 |
+86,314 |
3.71% |
+8,119 |
8,261 |
-98,020 |
20/12/03 |
13,650 |
+5.41% |
3,838,384 |
-78,937 |
3.47% |
-1,153 |
273 |
+79,296 |
20/12/02 |
12,950 |
-0.77% |
150,864 |
-7,650 |
3.70% |
-106 |
1,490 |
+6,146 |
20/12/01 |
13,050 |
-0.76% |
134,194 |
+10,581 |
3.72% |
-175 |
1,600 |
-10,423 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å