¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ·Î ¼ö±Þ ºÒ¾ÈÁ¤
¿Ü±¹ÀεéÀÌ ÃÖ±Ù 5ÀÏ ¿¬¼ÓÀ¸·Î ¼ø¸Åµµ¿¡ ³ª¼¸é¼ ¹°·®À» Áö¼ÓÀûÀ¸·Î Á¤¸®ÇÏ°í ÀÖÀ½¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´½À´Ï´Ù. ±×·¯³ª ÀåÁ߸ŵµ¼¼·Âµµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ·Î ¼ö±ÞÀûÀ¸·Î ÁÁÁö ¾Ê½À´Ï´Ù. ±ÞÇÑ ¿Ü±¹ÀÎ ¸Åµµ¹°·®ÀÌ Á¤¸®µÇ¸é ź·ÂÀ» ¹ÞÀ» ¼ö ÀÖÀ» °ÍÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/02/19 | 13,500 | -1.10% | 988,454 | -8,311 | 1.47% | +8,635 | -91,050 | 0 |
| 19/02/18 | 13,650 | +3.02% | 911,691 | -29,622 | 1.55% | +39,535 | -98,578 | 0 |
| 19/02/15 | 13,250 | +6.43% | 4,480,844 | -21,653 | 1.65% | -34,243 | -138,503 | +26,363 |
| 19/02/14 | 12,450 | -3.11% | 677,358 | -4,231 | 1.73% | -40,187 | -103,585 | +78,884 |
| 19/02/13 | 12,850 | -0.77% | 916,898 | -39,713 | 1.96% | -60,654 | -63,381 | -57,892 |
| 19/02/12 | 12,950 | -5.13% | 1,126,886 | +37 | 1.80% | 0 | -2,721 | +10,336 |
| 19/02/11 | 13,650 | -1.09% | 990,289 | -45,223 | 1.77% | +3 | -5,010 | +44,259 |
| 19/02/08 | 13,800 | +0.36% | 4,961,894 | -2,690 | 1.89% | +515 | -5,410 | +2,327 |
| 19/02/07 | 13,750 | -2.14% | 1,056,084 | -9,942 | 1.90% | -312 | -5,859 | +6,582 |
| 19/02/01 | 14,050 | +3.31% | 1,862,646 | -5,497 | 1.92% | -275 | -5,844 | +11,649 |
| 19/01/31 | 13,600 | +6.25% | 5,845,701 | +11,838 | 1.93% | +257 | -11,420 | -13,930 |
| 19/01/30 | 12,800 | -0.39% | 2,174,879 | -5,922 | 1.90% | -7,713 | -17,805 | +8,805 |
| 19/01/29 | 12,850 | -0.39% | 1,831,468 | -14,702 | 1.91% | +7,674 | -10,791 | +7,030 |
| 19/01/28 | 12,900 | -2.27% | 1,003,771 | +23,309 | 1.96% | +9 | -18,456 | -23,294 |
| 19/01/25 | 13,200 | -1.49% | 1,185,635 | -10,637 | 1.84% | -907 | -18,626 | +43,263 |
| 19/01/24 | 13,400 | -1.47% | 1,910,517 | +105,127 | 1.86% | -2,034 | -13,806 | -124,099 |
| 19/01/23 | 13,600 | +0.74% | 7,017,035 | +2,393 | 1.58% | +1 | -11,778 | -7,166 |
| 19/01/22 | 13,500 | +1.12% | 2,118,643 | -6,573 | 1.54% | +3 | -11,802 | +6,035 |
| 19/01/21 | 13,350 | -12.75% | 2,770,403 | -42,772 | 1.48% | +160 | -26,836 | +42,738 |
| 19/01/18 | 15,300 | +20.47% | 2,429,893 | -9,381 | 1.55% | -1,517 | -27,919 | +13,209 |
| 19/01/17 | 12,700 | -0.39% | 818,953 | -6,254 | 1.64% | +1,107 | -36,079 | +5,087 |
| 19/01/16 | 12,750 | -5.56% | 1,143,684 | +2,590 | 1.80% | -390 | -35,975 | -1,348 |
| 19/01/15 | 13,500 | +23.85% | 15,528,517 | -33,166 | 1.80% | +675 | -48,190 | +29,759 |
| 19/01/14 | 10,900 | 0.00% | 2,099,640 | +34,319 | 1.91% | +17 | -505,953 | -30,404 |
| 19/01/11 | 10,900 | -8.79% | 2,726,701 | +55,668 | 1.83% | +6 | -499,763 | -55,695 |
| 19/01/10 | 11,950 | -2.45% | 3,448,877 | -78,122 | 1.66% | -2,289 | -496,863 | +95,371 |
| 19/01/09 | 12,250 | -3.54% | 2,951,341 | +267 | 1.88% | -397 | -499,147 | -14,971 |
| 19/01/08 | 12,700 | 0.00% | 6,860,163 | +17,790 | 1.94% | +66 | -501,907 | -6,053 |
| 19/01/07 | 12,700 | +29.99% | 11,517,010 | +37,940 | 1.86% | -297 | -502,683 | +30,593 |
| 19/01/04 | 9,770 | +18.00% | 11,941,437 | +7,860 | 1.75% | -5,851 | -494,215 | +170,365 |
| 19/01/03 | 8,280 | +29.98% | 2,305,708 | -192,193 | 1.74% | -6,128 | -495,141 | -40,673 |
| 19/01/02 | 6,370 | -2.60% | 84,540 | -16,318 | 2.29% | -699 | -488,750 | +17,017 |
| 18/12/28 | 6,540 | +1.08% | 63,656 | +5,507 | 2.33% | +9 | -488,681 | -3,866 |
| 18/12/27 | 6,470 | +1.89% | 110,693 | +12,028 | 2.32% | -161 | -493,018 | -11,867 |
| 18/12/26 | 6,350 | -3.93% | 126,357 | -12,039 | 2.31% | +3,913 | -490,446 | +8,420 |
| 18/12/24 | 6,610 | +0.61% | 206,728 | +15,380 | 2.35% | -6 | -507,621 | -15,668 |
