¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/12/07 | 7,110 | -0.14% | 76,233 | +5,547 | 1.77% | -3,157 | -71,708 | -2,390 |
| 18/12/06 | 7,120 | -3.39% | 184,121 | -29,698 | 1.86% | -710 | -74,653 | +30,535 |
| 18/12/05 | 7,370 | +1.52% | 188,505 | +11,337 | 1.97% | +8,171 | -90,885 | -19,543 |
| 18/12/04 | 7,260 | -1.76% | 185,698 | -27,225 | 1.99% | -6,777 | -100,317 | +33,759 |
| 18/12/03 | 7,390 | -0.14% | 192,046 | +10,310 | 2.09% | +263 | -100,587 | -11,088 |
| 18/11/30 | 7,400 | -4.39% | 514,058 | -17,724 | 2.12% | -630 | -119,111 | +18,468 |
| 18/11/29 | 7,740 | -2.89% | 251,929 | +57,622 | 2.19% | -4,328 | -126,579 | -53,793 |
| 18/11/28 | 7,970 | +1.92% | 237,631 | -23,567 | 2.34% | +2,411 | -150,083 | +11,245 |
| 18/11/27 | 7,820 | -2.13% | 400,775 | +133,527 | 2.40% | -13,262 | -171,624 | -120,300 |
| 18/11/26 | 7,990 | +3.10% | 301,894 | +69,991 | 2.02% | -766 | -125,098 | -66,841 |
| 18/11/23 | 7,750 | -5.37% | 677,804 | +103,360 | 1.82% | -2,306 | -55,475 | -101,088 |
| 18/11/22 | 8,190 | -9.00% | 1,026,856 | -46,017 | 1.54% | -10,867 | -42,891 | +61,511 |
| 18/11/21 | 9,000 | 0.00% | 906,442 | -141,845 | 1.70% | -4,496 | 631 | +140,908 |
| 18/11/20 | 9,000 | 0.00% | 228,450 | +17,427 | 2.10% | -8,774 | 29,019 | -8,459 |
| 18/11/19 | 9,000 | -2.07% | 270,324 | +42,162 | 2.05% | -8,877 | 43,264 | -31,311 |
| 18/11/16 | 9,190 | +0.66% | 231,777 | -1,329 | 1.92% | -5,133 | 52,338 | +6,256 |
| 18/11/15 | 9,130 | -0.22% | 314,130 | +32,519 | 1.95% | -1,976 | 67,626 | -30,063 |
| 18/11/14 | 9,150 | +4.57% | 876,892 | +49,818 | 1.86% | -8,850 | 62,311 | -35,714 |
| 18/11/13 | 8,750 | +2.46% | 691,588 | +16,164 | 1.72% | -1,765 | 71,680 | -13,970 |
| 18/11/12 | 8,540 | +8.93% | 1,607,992 | -85,688 | 1.57% | +121 | 78,648 | +84,660 |
| 18/11/09 | 7,840 | +5.09% | 253,817 | -27,529 | 1.82% | -6,102 | 71,022 | +33,470 |
| 18/11/08 | 7,460 | +2.05% | 112,440 | +2,808 | 1.89% | -16,942 | 93,061 | +14,774 |
| 18/11/07 | 7,310 | -4.07% | 197,849 | -34,258 | 1.87% | -1,261 | 189,447 | +34,835 |
| 18/11/06 | 7,620 | -1.30% | 246,066 | -13,382 | 1.93% | -7,047 | 204,572 | +20,474 |
| 18/11/05 | 7,720 | +7.82% | 709,518 | -31,377 | 1.96% | -18,261 | 219,216 | +49,927 |
| 18/11/02 | 7,160 | +3.92% | 202,772 | +53,824 | 2.04% | -8,098 | 242,817 | -45,726 |
| 18/11/01 | 6,890 | -0.14% | 167,226 | -3,702 | 1.86% | -27,832 | 253,981 | +31,434 |
| 18/10/31 | 6,900 | -1.15% | 122,556 | -3,337 | 1.80% | -19,130 | 275,387 | +22,467 |
| 18/10/30 | 6,980 | +1.75% | 237,533 | -11,784 | 1.80% | +33,264 | 294,641 | -21,330 |
| 18/10/29 | 6,860 | -2.70% | 239,563 | -311 | 1.80% | +68,857 | 264,218 | -68,546 |
| 18/10/26 | 7,050 | -4.60% | 254,374 | -25,739 | 1.78% | +10,278 | 191,523 | +15,425 |
| 18/10/25 | 7,390 | +4.08% | 311,755 | -29,954 | 1.84% | +32,655 | 178,071 | -2,434 |
| 18/10/24 | 7,100 | -2.20% | 187,327 | +20,223 | 1.91% | +23,892 | 143,517 | -44,115 |
| 18/10/23 | 7,260 | -0.41% | 140,072 | -14,838 | 1.86% | +5,471 | 118,740 | +9,371 |
| 18/10/22 | 7,290 | -1.88% | 90,053 | +11,070 | 1.90% | +197 | 117,202 | -10,967 |
| 18/10/19 | 7,430 | +6.60% | 723,065 | -112,968 | 1.73% | +10,155 | 152,503 | +102,950 |
