¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö Æ÷Âø
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡´Â ÀüüÀûÀ¸·Î ¾à¼¼¸¦ º¸¿´À¸³ª ¼ö±ÞÀûÀÎ ¾ÈÁ¤°ú ÇÔ²² ÁÖ°¡¿¡µµ ±àÁ¤ÀûÀÎ ¿ªÇÒÀ» ÇÒ ¼ö ÀÖÀ» °ÍÀ¸·Î ÆǴܵ˴ϴÙ. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/09/21 | 7,860 | -0.25% | 240,906 | -53,881 | 0.00% | -3,174 | 38,505 | +55,362 |
| 18/09/20 | 7,880 | -2.48% | 185,474 | +10,821 | 1.62% | -1,899 | 41,681 | -8,916 |
| 18/09/19 | 8,080 | -2.53% | 328,207 | -7,416 | 1.59% | -885 | 44,307 | +8,030 |
| 18/09/18 | 8,290 | -3.04% | 602,927 | -78,037 | 1.61% | +3,933 | 43,116 | +70,791 |
| 18/09/17 | 8,550 | +9.62% | 2,845,077 | -65,086 | 1.77% | +35,498 | 50,116 | +33,874 |
| 18/09/14 | 7,800 | +1.17% | 138,706 | -12,171 | 1.95% | -295 | 12,712 | +12,441 |
| 18/09/13 | 7,710 | +4.90% | 718,250 | -78,827 | 1.99% | -4,237 | 17,140 | +83,123 |
| 18/09/12 | 7,350 | 0.00% | 59,756 | -4,540 | 2.21% | -5,108 | 23,424 | +9,548 |
| 18/09/11 | 7,350 | -0.41% | 36,132 | +5,018 | 2.21% | +864 | 29,559 | -5,882 |
| 18/09/10 | 7,380 | -0.27% | 85,089 | -1,216 | 2.22% | -581 | 23,822 | +1,446 |
| 18/09/07 | 7,400 | 0.00% | 47,933 | -5,395 | 2.22% | -4,135 | 22,600 | +9,530 |
| 18/09/06 | 7,400 | -1.60% | 73,259 | -13,058 | 2.24% | -9,145 | 23,738 | +22,353 |
| 18/09/05 | 7,520 | -1.18% | 85,362 | -13,414 | 2.27% | -14,714 | 40,159 | +28,391 |
| 18/09/04 | 7,610 | -0.13% | 57,399 | +6,902 | 2.32% | +7,355 | 55,155 | -14,257 |
| 18/09/03 | 7,620 | +2.14% | 129,525 | +46,297 | 2.28% | -2,241 | 49,333 | -44,062 |
| 18/08/31 | 7,460 | -0.27% | 75,120 | +6,370 | 2.14% | +8,899 | 67,367 | -15,119 |
| 18/08/30 | 7,480 | +1.49% | 47,563 | +9,360 | 2.12% | +3,564 | 49,869 | -12,924 |
| 18/08/29 | 7,370 | -0.54% | 107,561 | +180 | 2.02% | -3,588 | 48,263 | +3,238 |
| 18/08/28 | 7,410 | -2.50% | 102,427 | -30,294 | 2.02% | -3,203 | 51,266 | +33,047 |
| 18/08/27 | 7,600 | +0.80% | 113,480 | +15,826 | 2.15% | +31,597 | 47,763 | -47,425 |
| 18/08/24 | 7,540 | +0.53% | 77,351 | +3,681 | 2.10% | +2 | 16,834 | -2,965 |
| 18/08/23 | 7,500 | +2.04% | 81,353 | +26,993 | 2.09% | +727 | 22,354 | -27,316 |
| 18/08/22 | 7,350 | -0.54% | 252,077 | -47,218 | 1.95% | -2,076 | 11,954 | +49,037 |
| 18/08/21 | 7,390 | +3.07% | 145,178 | +20,784 | 2.08% | +10,933 | 18,378 | -32,625 |
| 18/08/20 | 7,170 | +0.42% | 142,331 | -33,992 | 1.97% | -1,906 | 19,162 | +35,748 |
| 18/08/17 | 7,140 | +1.56% | 130,649 | -25,323 | 2.06% | +4,133 | 12,081 | +20,790 |
| 18/08/16 | 7,030 | -2.23% | 161,553 | +1,048 | 2.12% | +2,047 | 14,239 | -2,099 |
| 18/08/14 | 7,190 | -3.36% | 300,507 | -54,723 | 2.12% | +1,027 | 17,433 | +53,456 |
| 18/08/13 | 7,440 | -7.46% | 196,953 | -21,760 | 2.27% | -4,873 | 12,743 | +26,133 |
| 18/08/10 | 8,040 | -3.13% | 123,651 | -16,447 | 2.33% | -1,803 | 13,229 | +18,427 |
| 18/08/09 | 8,300 | +1.22% | 107,193 | +12,254 | 2.38% | -2,997 | 14,452 | -9,207 |
| 18/08/08 | 8,200 | -0.97% | 92,917 | -2,264 | 2.35% | +7,276 | -12,319 | -4,823 |
| 18/08/07 | 8,280 | +0.98% | 73,894 | +17,352 | 2.35% | +282 | -49,364 | -17,634 |
| 18/08/06 | 8,200 | +0.37% | 147,662 | +33,078 | 2.30% | +1,533 | -100,139 | -35,011 |
| 18/08/03 | 8,170 | +0.62% | 87,416 | +24,234 | 2.21% | +15,793 | -100,037 | -36,624 |
| 18/08/02 | 8,120 | +1.25% | 528,243 | -43,983 | 2.14% | -8,599 | -103,137 | +52,462 |
