¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ·Î ¼ö±Þ ºÒ¾ÈÁ¤
¿Ü±¹ÀεéÀÌ ÃÖ±Ù 5ÀÏ ¿¬¼ÓÀ¸·Î ¼ø¸Åµµ¿¡ ³ª¼¸é¼ ¹°·®À» Áö¼ÓÀûÀ¸·Î Á¤¸®ÇÏ°í ÀÖÀ½¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´½À´Ï´Ù. ±×·¯³ª ÀåÁ߸ŵµ¼¼·Âµµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ·Î ¼ö±ÞÀûÀ¸·Î ÁÁÁö ¾Ê½À´Ï´Ù. ±ÞÇÑ ¿Ü±¹ÀÎ ¸Åµµ¹°·®ÀÌ Á¤¸®µÇ¸é ź·ÂÀ» ¹ÞÀ» ¼ö ÀÖÀ» °ÍÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/10 | 12,700 | +0.40% | 912,116 | +45,091 | 1.96% | -2,304 | -21,527 | -43,785 |
| 20/07/09 | 12,650 | -2.32% | 876,107 | +33,708 | 1.83% | -3,644 | -23,101 | -26,173 |
| 20/07/08 | 12,950 | -1.52% | 1,382,656 | +8,597 | 1.73% | +1,556 | -383,966 | -1,107 |
| 20/07/07 | 13,150 | -1.13% | 1,374,200 | -24,110 | 1.75% | +572 | -380,893 | +25,814 |
| 20/07/06 | 13,300 | +5.14% | 2,834,395 | +36,959 | 1.82% | +632 | -397,745 | -47,431 |
| 20/07/03 | 12,650 | +1.20% | 1,223,029 | +2,090 | 1.71% | +1,552 | -399,053 | -11,410 |
| 20/07/02 | 12,500 | +2.04% | 3,402,300 | +3,307 | 1.71% | +2,103 | -401,284 | -1,549 |
| 20/07/01 | 12,250 | +0.41% | 2,242,891 | -13,059 | 1.70% | +1,972 | -410,451 | +3,748 |
| 20/06/30 | 12,200 | +5.63% | 11,413,613 | -2,413 | 1.73% | -8,862 | -414,255 | +8,344 |
| 20/06/29 | 11,550 | +4.52% | 6,599,365 | -6,614 | 1.74% | +9,712 | -400,487 | -871 |
| 20/06/26 | 11,050 | -0.90% | 1,934,131 | -8,238 | 1.76% | +120 | -408,373 | +7,856 |
| 20/06/25 | 11,150 | +1.36% | 2,750,995 | +34,086 | 1.78% | -3,408 | -410,603 | -29,659 |
| 20/06/24 | 11,000 | +0.46% | 12,897,979 | -1,705 | 1.69% | -35,140 | -417,560 | +33,555 |
| 20/06/23 | 10,950 | +12.42% | 5,463,126 | +49,625 | 1.69% | +32,551 | -388,652 | -83,260 |
| 20/06/22 | 9,740 | +3.62% | 1,447,393 | -6,964 | 1.55% | -8,859 | -417,218 | +19,149 |
| 20/06/19 | 9,400 | -1.57% | 3,533,844 | -137,627 | 1.57% | -1,117 | -407,619 | +138,232 |
| 20/06/18 | 9,550 | +1.27% | 755,714 | +18,494 | 1.96% | -5,093 | -416,532 | -13,663 |
| 20/06/17 | 9,430 | -2.58% | 949,265 | +24,204 | 1.90% | +7 | -415,723 | -21,767 |
| 20/06/16 | 9,680 | +5.22% | 2,328,396 | +32,059 | 1.86% | -1,505 | -436,550 | -31,510 |
| 20/06/15 | 9,200 | +0.66% | 3,988,469 | -216,970 | 1.75% | -2,372 | -430,824 | +216,427 |
| 20/06/12 | 9,140 | -1.83% | 1,407,788 | +80,768 | 2.46% | -3,878 | -410,201 | -49,843 |
| 20/06/11 | 9,310 | -5.00% | 1,692,063 | +312,639 | 2.22% | -364,509 | -403,183 | +31,393 |
| 20/06/10 | 9,800 | -3.45% | 1,338,591 | -18,431 | 1.34% | +4,629 | -40,078 | +9,647 |
| 20/06/09 | 10,150 | +1.00% | 2,623,534 | -2,676 | 1.37% | -16,280 | -39,861 | +21,384 |
| 20/06/08 | 10,050 | +6.46% | 8,830,299 | +28,571 | 1.38% | -676 | -26,384 | -1,601 |
| 20/06/05 | 9,440 | -2.28% | 1,573,116 | -1,231 | 1.30% | -679 | -30,279 | -4,016 |
| 20/06/04 | 9,660 | +0.10% | 8,264,396 | -8,249 | 1.29% | -7,064 | -19,499 | +18,432 |
| 20/06/03 | 9,650 | +14.88% | 30,689,096 | -124,737 | 1.44% | -1,832 | -15,713 | +161,422 |
| 20/06/02 | 8,400 | +2.94% | 1,259,034 | +87,384 | 1.75% | +4,906 | -3,049 | -90,940 |
| 20/06/01 | 8,160 | +1.12% | 557,567 | -66,484 | 1.54% | +1,826 | -18,328 | +63,665 |
| 20/05/29 | 8,070 | +2.28% | 608,787 | +51,600 | 1.73% | -2,110 | -24,515 | -48,765 |
| 20/05/28 | 7,890 | -4.71% | 1,033,370 | +65,548 | 1.58% | -10,365 | -28,201 | -56,632 |
| 20/05/27 | 8,280 | -1.43% | 621,600 | +66,646 | 1.40% | -6,232 | -12,774 | -60,991 |
| 20/05/26 | 8,400 | +0.36% | 961,255 | +6,024 | 1.21% | +3,985 | -12,914 | -10,668 |
| 20/05/25 | 8,370 | +1.09% | 942,411 | +11,497 | 1.24% | +740 | -18,477 | -19,207 |
| 20/05/22 | 8,280 | +2.35% | 2,338,124 | -52,735 | 1.20% | -10,030 | -24,182 | +63,556 |
