주체별 매매동향

대출상담
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/16 8,080 +1.00% 106,006 -1,557 2.18% -4,387 -133,628 +5,944
18/07/13 8,000 +2.17% 121,846 +30,526 2.21% -580 -138,578 -29,936
18/07/12 7,830 +0.64% 140,264 +26,297 2.20% -29,768 -139,631 +3,821
18/07/11 7,780 -3.35% 223,060 -23,941 2.13% -29,769 -150,520 +56,166
18/07/10 8,050 -3.13% 467,470 +57,934 2.20% -50,493 -119,487 -9,287
18/07/09 8,310 -1.42% 197,597 +9,041 1.98% +1,635 -66,658 -8,580
18/07/06 8,430 -0.59% 417,353 -14,803 1.97% +12,693 -71,817 +2,110
18/07/05 8,480 -1.05% 901,668 -107,127 1.78% +4,452 -80,189 +99,739
18/07/04 8,570 +10.15% 2,627,594 -208,134 1.99% -12,999 -84,310 +222,797
18/07/03 7,780 -1.39% 94,943 +21,176 2.58% +3,534 -78,648 -24,661
18/07/02 7,890 -5.05% 110,477 -16,788 2.51% -19,287 -83,022 +33,064
18/06/29 8,310 +0.48% 82,358 -1,276 2.56% -8,300 -64,834 +9,578
18/06/28 8,270 -1.08% 62,311 +1,150 2.56% -2,927 -66,162 +2,021
18/06/27 8,360 -2.45% 68,792 -14,504 2.55% -6,416 -78,334 +20,788
18/06/26 8,570 +0.47% 76,401 -24,048 2.61% +2,077 -75,255 +21,465
18/06/25 8,530 +2.03% 103,235 +22,668 2.68% +2,567 -81,829 -25,235
18/06/22 8,360 +1.21% 70,698 +12,621 2.62% +4,984 -85,541 -17,605
18/06/21 8,260 -4.29% 92,080 -15,397 2.58% -9,903 -93,526 +24,950
18/06/20 8,630 +6.28% 184,557 +65,455 2.63% +5,301 -86,086 -66,456
18/06/19 8,120 -5.47% 199,129 +40,423 2.45% +3,958 -82,579 -44,294
18/06/18 8,590 -5.81% 222,084 +10,844 2.33% -9,337 -85,607 -1,507
18/06/15 9,120 -4.40% 146,413 +2,417 2.30% -1,633 -75,383 -439
18/06/14 9,540 -3.93% 201,352 +22,394 2.36% -40,657 -77,448 +18,313
18/06/12 9,930 +0.40% 59,627 -1,799 2.28% +1,264 -43,276 +655
18/06/11 9,890 -1.00% 48,714 -3,286 2.29% +2,336 -47,564 +900
18/06/08 9,990 -1.58% 42,268 -6,134 2.21% -3,524 -57,588 +9,557
18/06/07 10,150 +1.50% 132,298 -28,075 2.23% +4,321 -46,693 +23,753
18/06/05 10,000 +1.01% 82,298 -922 2.31% +331 -62,622 +31
18/06/04 9,900 -2.46% 121,313 -11,644 2.31% -7,337 -64,151 +18,931
18/06/01 10,150 +3.36% 174,156 +48,353 2.34% -840 -64,628 -48,013
18/05/31 9,820 +0.82% 107,259 +20,239 2.21% -1,099 -67,593 -19,140
18/05/30 9,740 -4.04% 361,940 -57,842 2.12% -9,628 -61,916 +66,820
18/05/29 10,150 -1.93% 118,772 -9,098 2.28% -15,099 -49,801 +24,197
18/05/28 10,350 +1.97% 151,788 +17,100 2.31% -3,337 -31,446 -13,613
18/05/25 10,150 -1.93% 111,636 -4,206 2.26% -4,497 -24,298 +8,703
18/05/24 10,350 +0.49% 102,625 +15,764 2.28% -1,145 -15,352 -14,779
2299.70

▼2.29
-0.10%

실시간검색

  1. 셀트리온294,500▲
  2. 신일산업1,840▼
  3. 삼성전자45,750▼
  4. ISC16,200▼
  5. 셀트리온헬스101,200▼