¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŵµ·Î ¼ö±Þ ºÒ¾ÈÁ¤
¿Ü±¹ÀεéÀÌ ÃÖ±Ù 5ÀÏ ¿¬¼ÓÀ¸·Î ¼ø¸Åµµ¿¡ ³ª¼¸é¼ ¹°·®À» Áö¼ÓÀûÀ¸·Î Á¤¸®ÇÏ°í ÀÖÀ½¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â »ó½ÂÇÏ´Â ¸ð½ÀÀ» º¸¿´½À´Ï´Ù. ±×·¯³ª ÀåÁ߸ŵµ¼¼·Âµµ ¸¸¸¸Ä¡ ¾Ê¾Æ º¸ÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ·Î ¼ö±ÞÀûÀ¸·Î ÁÁÁö ¾Ê½À´Ï´Ù. ±ÞÇÑ ¿Ü±¹ÀÎ ¸Åµµ¹°·®ÀÌ Á¤¸®µÇ¸é ź·ÂÀ» ¹ÞÀ» ¼ö ÀÖÀ» °ÍÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/11/21 | 6,600 | -3.37% | 231,237 | -8,220 | 0.00% | -2,679 | -4,480 | +10,000 |
| 19/11/20 | 6,830 | -2.01% | 279,078 | -61,257 | 2.02% | -5,516 | -11,769 | +54,220 |
| 19/11/19 | 6,970 | -0.57% | 233,824 | -39,005 | 2.13% | -6,855 | -15,873 | +42,760 |
| 19/11/18 | 7,010 | +0.29% | 183,899 | -7,838 | 2.08% | +1,410 | -13,750 | +2,428 |
| 19/11/15 | 6,990 | +0.14% | 944,259 | -131,273 | 2.10% | +5,980 | -21,500 | +121,843 |
| 19/11/13 | 6,950 | -2.11% | 324,379 | -62,376 | 2.47% | -4,627 | -28,910 | +66,516 |
| 19/11/11 | 7,080 | -1.39% | 228,878 | -31,326 | 2.57% | +1,215 | -20,322 | +28,965 |
| 19/11/08 | 7,180 | -1.10% | 373,142 | -1,635 | 2.65% | +432 | -17,480 | +1,232 |
| 19/11/07 | 7,260 | -4.10% | 650,517 | -138,986 | 2.64% | -6,401 | -18,994 | +154,306 |
| 19/11/06 | 7,570 | +1.34% | 508,588 | -31,684 | 3.06% | +6,268 | -17,610 | +25,519 |
| 19/11/05 | 7,470 | -0.40% | 372,836 | -3,592 | 3.20% | -1,880 | -32,711 | +4,472 |
| 19/11/04 | 7,500 | +1.90% | 458,911 | +59,205 | 3.18% | +6,615 | -35,510 | -64,557 |
| 19/11/01 | 7,360 | +0.96% | 406,080 | +98,542 | 3.05% | +596 | -43,761 | -99,395 |
| 19/10/31 | 7,290 | +0.55% | 523,244 | +25,841 | 2.77% | +4,301 | -51,495 | -30,645 |
| 19/10/30 | 7,250 | +0.83% | 3,939,693 | -298,978 | 2.69% | -5,425 | -50,044 | +306,622 |
| 19/10/29 | 7,190 | -2.97% | 488,693 | +7,415 | 3.55% | -2,854 | -47,471 | +416 |
| 19/10/28 | 7,410 | -1.07% | 971,456 | -118,007 | 3.49% | +8,913 | -40,226 | +108,994 |
| 19/10/25 | 7,490 | +2.46% | 1,716,485 | -158,722 | 3.85% | +3,607 | -44,875 | +154,673 |
| 19/10/24 | 7,310 | +6.56% | 6,620,777 | -132,954 | 4.29% | -2,887 | -50,578 | +129,061 |
| 19/10/23 | 6,860 | -1.15% | 268,901 | -4,209 | 4.64% | -4,693 | -44,497 | +9,080 |
| 19/10/22 | 6,940 | -0.86% | 221,727 | -29,631 | 4.62% | -9,968 | -40,607 | +39,071 |
| 19/10/21 | 7,000 | -1.41% | 188,489 | -56,280 | 4.64% | -9,620 | -31,823 | +66,383 |
| 19/10/18 | 7,100 | -1.39% | 142,256 | -25,148 | 4.79% | -4,732 | -21,417 | +29,168 |
| 19/10/17 | 7,200 | +0.14% | 117,377 | +3,842 | 4.90% | -6,340 | -21,552 | +2,045 |
| 19/10/16 | 7,190 | -1.24% | 140,852 | -12,333 | 4.89% | -1,430 | -17,225 | +13,760 |
| 19/10/15 | 7,280 | -1.36% | 142,997 | -22,021 | 4.96% | +3,961 | -9,631 | +18,210 |
| 19/10/14 | 7,380 | +3.80% | 237,917 | +56,406 | 5.04% | +4,057 | -5,998 | -60,652 |
| 19/10/11 | 7,110 | 0.00% | 139,473 | +6,440 | 5.04% | -1,082 | -13,412 | -3,858 |
| 19/10/10 | 7,110 | +0.28% | 208,587 | +19,556 | 5.02% | -5,017 | -16,454 | -14,822 |
| 19/10/08 | 7,090 | +1.58% | 154,726 | +63,427 | 4.98% | -8,833 | -15,334 | -54,594 |
| 19/10/07 | 6,980 | -1.27% | 163,314 | -3,481 | 4.81% | -4,679 | -2,467 | +8,265 |
| 19/10/04 | 7,070 | -0.98% | 95,623 | -9,658 | 4.79% | -1,636 | 4,402 | +11,294 |
| 19/10/02 | 7,140 | -0.42% | 172,187 | +34,622 | 4.81% | -7,138 | 1,490 | -34,178 |
| 19/10/01 | 7,170 | +1.99% | 166,246 | +16,228 | 4.63% | +5,752 | 11,080 | -21,980 |
